PREVIEW / stock_1hour / 2004-12-10

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-10.parquet
  size:    531 KB
  rows:    24,715
  symbols: 1,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-10 08:00:00	AAPL	Stock	1.15	1.1741	1.1427	1.1652	8976016.0
2004-12-10 09:00:00	AAPL	Stock	1.1652	1.1795	1.1455	1.1736	222508664.0
2004-12-10 10:00:00	AAPL	Stock	1.1732	1.1768	1.1616	1.1641	168083776.0
2004-12-10 11:00:00	AAPL	Stock	1.1641	1.1738	1.1634	1.1657	94010616.0
2004-12-10 12:00:00	AAPL	Stock	1.1659	1.1711	1.1652	1.1702	43610672.0
2004-12-10 13:00:00	AAPL	Stock	1.1698	1.1704	1.1643	1.1675	68542432.0
2004-12-10 14:00:00	AAPL	Stock	1.1679	1.1686	1.1577	1.1613	80073000.0
2004-12-10 15:00:00	AAPL	Stock	1.1611	1.1646	1.1596	1.1634	74118576.0
2004-12-10 16:00:00	AAPL	Stock	1.1634	1.1645	1.1616	1.1634	5905088.0
2004-12-10 17:00:00	AAPL	Stock	1.1634	1.1639	1.1625	1.1625	146160.0
2004-12-10 18:00:00	AAPL	Stock	1.1629	1.1629	1.1627	1.1629	61600.0
2004-12-10 08:00:00	MSFT	Stock	27.21	27.23	27.15	27.2	96442.0
2004-12-10 09:00:00	MSFT	Stock	27.19	27.2	27.05	27.151	6052268.0
2004-12-10 10:00:00	MSFT	Stock	27.15	27.17	27.09	27.1	11312370.0
2004-12-10 11:00:00	MSFT	Stock	27.1	27.14	27.05	27.08	10201296.0
2004-12-10 12:00:00	MSFT	Stock	27.08	27.12	27.06	27.07	7044676.0
2004-12-10 13:00:00	MSFT	Stock	27.07	27.16	27.06	27.15	8165724.0
2004-12-10 14:00:00	MSFT	Stock	27.15	27.16	27.07	27.11	8305309.0
2004-12-10 15:00:00	MSFT	Stock	27.11	27.16	27.05	27.07	12910027.0
2004-12-10 16:00:00	MSFT	Stock	27.07	27.11	27.07	27.09	5728709.0
2004-12-10 17:00:00	MSFT	Stock	27.09	27.09	27.07	27.07	600.0
2004-12-10 08:00:00	NVDA	Stock	0.1942	0.1962	0.1937	0.1946	2696400.0
2004-12-10 09:00:00	NVDA	Stock	0.1943	0.1959	0.192	0.195	132591960.0
2004-12-10 10:00:00	NVDA	Stock	0.1948	0.1952	0.1937	0.195	94543320.0
2004-12-10 11:00:00	NVDA	Stock	0.195	0.1957	0.1945	0.1952	79351560.0
2004-12-10 12:00:00	NVDA	Stock	0.1952	0.1958	0.1947	0.1952	46908120.0
2004-12-10 13:00:00	NVDA	Stock	0.1952	0.1963	0.195	0.1959	65905920.0
2004-12-10 14:00:00	NVDA	Stock	0.1959	0.1962	0.1942	0.1942	90007800.0
2004-12-10 15:00:00	NVDA	Stock	0.1942	0.1948	0.1931	0.1942	131225640.0
2004-12-10 16:00:00	NVDA	Stock	0.1942	0.1944	0.1925	0.1942	3483600.0
2004-12-10 17:00:00	NVDA	Stock	0.1942	0.1942	0.1942	0.1942	597840.0
2004-12-10 08:00:00	AMZN	Stock	1.9915	1.994	1.99	1.99	1245200.0
2004-12-10 09:00:00	AMZN	Stock	1.9895	2.005	1.9745	1.985	15740280.0
2004-12-10 10:00:00	AMZN	Stock	1.9845	1.9905	1.964	1.9665	24799420.0
2004-12-10 11:00:00	AMZN	Stock	1.9665	1.97	1.958	1.9595	16476100.0
2004-12-10 12:00:00	AMZN	Stock	1.9595	1.9645	1.952	1.9635	8100420.0
2004-12-10 13:00:00	AMZN	Stock	1.9635	1.965	1.9565	1.965	10272860.0
2004-12-10 14:00:00	AMZN	Stock	1.965	1.9655	1.954	1.954	8555660.0
2004-12-10 15:00:00	AMZN	Stock	1.9545	1.9595	1.95	1.9505	20967140.0
2004-12-10 16:00:00	AMZN	Stock	1.9515	1.9525	1.9475	1.9519	2418880.0
2004-12-10 17:00:00	AMZN	Stock	1.9475	1.9475	1.94	1.9425	70000.0
2004-12-10 18:00:00	AMZN	Stock	1.946	1.946	1.946	1.946	7000.0
2004-12-10 09:00:00	CL	Stock	25.025	25.14	24.9	25.08	651400.0
2004-12-10 10:00:00	CL	Stock	25.085	25.1	24.925	25.0	887800.0
2004-12-10 11:00:00	CL	Stock	24.995	25.125	24.97	25.07	745400.0
2004-12-10 12:00:00	CL	Stock	25.065	25.24	25.05	25.235	485800.0
2004-12-10 13:00:00	CL	Stock	25.23	25.34	25.135	25.335	625200.0
2004-12-10 14:00:00	CL	Stock	25.3255	25.36	25.22	25.27	510600.0
2004-12-10 15:00:00	CL	Stock	25.275	25.295	25.175	25.24	840400.0
2004-12-10 16:00:00	CL	Stock	25.21	25.23	25.21	25.23	600.0

> showing 50 of 24,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time