PREVIEW / stock_1hour / 2004-12-13

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-13.parquet
  size:    553 KB
  rows:    25,894
  symbols: 1,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-13 08:00:00	AAPL	Stock	1.1639	1.1732	1.1639	1.1721	1249248.0
2004-12-13 09:00:00	AAPL	Stock	1.1714	1.1768	1.1618	1.1666	77512176.0
2004-12-13 10:00:00	AAPL	Stock	1.1663	1.1688	1.1563	1.1575	81144056.0
2004-12-13 11:00:00	AAPL	Stock	1.1575	1.1596	1.1536	1.1589	58399936.0
2004-12-13 12:00:00	AAPL	Stock	1.1588	1.1623	1.1574	1.1601	30414440.0
2004-12-13 13:00:00	AAPL	Stock	1.1602	1.162	1.158	1.1605	25603312.0
2004-12-13 14:00:00	AAPL	Stock	1.1604	1.1638	1.1579	1.1616	50234688.0
2004-12-13 15:00:00	AAPL	Stock	1.1616	1.1621	1.1564	1.1589	55734728.0
2004-12-13 16:00:00	AAPL	Stock	1.1596	1.1609	1.1573	1.1591	6641152.0
2004-12-13 17:00:00	AAPL	Stock	1.1593	1.1602	1.1588	1.1589	638344.0
2004-12-13 18:00:00	AAPL	Stock	1.1588	1.1588	1.1573	1.1588	75600.0
2004-12-13 08:00:00	MSFT	Stock	27.16	27.17	27.11	27.17	31331.0
2004-12-13 09:00:00	MSFT	Stock	27.16	27.25	27.07	27.16	8309460.0
2004-12-13 10:00:00	MSFT	Stock	27.16	27.2	27.06	27.07	12594899.0
2004-12-13 11:00:00	MSFT	Stock	27.071	27.08	26.93	27.03	12588730.0
2004-12-13 12:00:00	MSFT	Stock	27.04	27.07	26.91	26.94	9296021.0
2004-12-13 13:00:00	MSFT	Stock	26.94	27.02	26.91	26.99	8047744.0
2004-12-13 14:00:00	MSFT	Stock	26.99	27.1	26.98	27.08	11329654.0
2004-12-13 15:00:00	MSFT	Stock	27.08	27.28	27.05	27.25	18647633.0
2004-12-13 16:00:00	MSFT	Stock	27.26	27.307	27.21	27.24	8398765.0
2004-12-13 17:00:00	MSFT	Stock	27.21	27.2518	27.09	27.2	31350.0
2004-12-13 18:00:00	MSFT	Stock	27.24	27.24	27.19	27.19	2300.0
2004-12-13 08:00:00	NVDA	Stock	0.19	0.1931	0.1875	0.1901	2286600.0
2004-12-13 09:00:00	NVDA	Stock	0.1901	0.1936	0.188	0.1895	173552160.0
2004-12-13 10:00:00	NVDA	Stock	0.1895	0.1938	0.1891	0.1929	139445760.0
2004-12-13 11:00:00	NVDA	Stock	0.193	0.1931	0.1908	0.1912	59406000.0
2004-12-13 12:00:00	NVDA	Stock	0.1912	0.1917	0.1897	0.1899	57162360.0
2004-12-13 13:00:00	NVDA	Stock	0.1899	0.1901	0.1892	0.19	75071880.0
2004-12-13 14:00:00	NVDA	Stock	0.19	0.1902	0.1893	0.19	69984240.0
2004-12-13 15:00:00	NVDA	Stock	0.19	0.1901	0.1887	0.1889	137639640.0
2004-12-13 16:00:00	NVDA	Stock	0.1889	0.19	0.1888	0.19	12816480.0
2004-12-13 17:00:00	NVDA	Stock	0.1894	0.1902	0.1891	0.1891	516000.0
2004-12-13 08:00:00	AMZN	Stock	1.9515	1.9515	1.95	1.95	8000.0
2004-12-13 09:00:00	AMZN	Stock	1.9565	1.9754	1.941	1.962	15513300.0
2004-12-13 10:00:00	AMZN	Stock	1.962	1.977	1.9555	1.9725	17565100.0
2004-12-13 11:00:00	AMZN	Stock	1.972	1.9925	1.968	1.9915	16349360.0
2004-12-13 12:00:00	AMZN	Stock	1.991	2.002	1.989	1.9985	15327060.0
2004-12-13 13:00:00	AMZN	Stock	1.9985	2.014	1.99	2.002	20692900.0
2004-12-13 14:00:00	AMZN	Stock	2.002	2.007	1.9975	1.9995	11048940.0
2004-12-13 15:00:00	AMZN	Stock	1.9995	2.002	1.9836	1.9935	20312720.0
2004-12-13 16:00:00	AMZN	Stock	1.9935	1.9935	1.9905	1.9915	1168480.0
2004-12-13 17:00:00	AMZN	Stock	1.99	1.9915	1.9835	1.9915	298400.0
2004-12-13 09:00:00	CL	Stock	25.05	25.055	24.695	24.76	814000.0
2004-12-13 10:00:00	CL	Stock	24.77	25.015	24.735	24.905	1247400.0
2004-12-13 11:00:00	CL	Stock	24.905	24.985	24.88	24.94	1206600.0
2004-12-13 12:00:00	CL	Stock	24.93	24.98	24.92	24.955	814400.0
2004-12-13 13:00:00	CL	Stock	24.955	24.99	24.945	24.99	603200.0
2004-12-13 14:00:00	CL	Stock	24.975	25.015	24.95	24.96	1007600.0
2004-12-13 15:00:00	CL	Stock	24.96	25.065	24.955	25.02	1149200.0
2004-12-13 16:00:00	CL	Stock	25.035	25.035	25.01	25.035	2200.0

> showing 50 of 25,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time