PREVIEW / stock_1hour / 2004-12-14

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-14.parquet
  size:    527 KB
  rows:    25,042
  symbols: 1,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-14 08:00:00	AAPL	Stock	1.1588	1.1764	1.1571	1.1688	2911888.0
2004-12-14 09:00:00	AAPL	Stock	1.1688	1.1688	1.1609	1.1639	43350440.0
2004-12-14 10:00:00	AAPL	Stock	1.1645	1.1764	1.1611	1.1725	116291952.0
2004-12-14 11:00:00	AAPL	Stock	1.1727	1.1741	1.1654	1.1655	39563664.0
2004-12-14 12:00:00	AAPL	Stock	1.1661	1.1705	1.1646	1.1679	36871576.0
2004-12-14 13:00:00	AAPL	Stock	1.1679	1.1691	1.1666	1.1691	16952768.0
2004-12-14 14:00:00	AAPL	Stock	1.1693	1.1748	1.1645	1.1673	82462296.0
2004-12-14 15:00:00	AAPL	Stock	1.1673	1.1702	1.1616	1.1654	67965576.0
2004-12-14 16:00:00	AAPL	Stock	1.1648	1.1679	1.1605	1.1673	4104688.0
2004-12-14 17:00:00	AAPL	Stock	1.167	1.1704	1.1659	1.17	573944.0
2004-12-14 18:00:00	AAPL	Stock	1.1695	1.1713	1.1695	1.1713	98616.0
2004-12-14 08:00:00	MSFT	Stock	27.2	27.22	27.13	27.18	20490.0
2004-12-14 09:00:00	MSFT	Stock	27.13	27.32	27.04	27.3101	9644656.0
2004-12-14 10:00:00	MSFT	Stock	27.32	27.33	27.14	27.15	18764739.0
2004-12-14 11:00:00	MSFT	Stock	27.15	27.21	27.14	27.19	18519430.0
2004-12-14 12:00:00	MSFT	Stock	27.19	27.27	27.179	27.19	13285532.0
2004-12-14 13:00:00	MSFT	Stock	27.19	27.32	27.19	27.27	15780357.0
2004-12-14 14:00:00	MSFT	Stock	27.26	27.33	27.17	27.23	15551290.0
2004-12-14 15:00:00	MSFT	Stock	27.231	27.3	27.11	27.25	21789196.0
2004-12-14 16:00:00	MSFT	Stock	27.25	27.37	27.05	27.31	12895061.0
2004-12-14 17:00:00	MSFT	Stock	27.32	27.34	27.23	27.32	58951.0
2004-12-14 18:00:00	MSFT	Stock	27.31	27.31	27.3	27.3	5890.0
2004-12-14 08:00:00	NVDA	Stock	0.1902	0.1904	0.1902	0.1904	48000.0
2004-12-14 09:00:00	NVDA	Stock	0.1902	0.1914	0.1887	0.1906	95056800.0
2004-12-14 10:00:00	NVDA	Stock	0.1906	0.1912	0.19	0.1907	98014440.0
2004-12-14 11:00:00	NVDA	Stock	0.1907	0.1912	0.1904	0.1907	36605280.0
2004-12-14 12:00:00	NVDA	Stock	0.1907	0.1917	0.1901	0.1912	57186840.0
2004-12-14 13:00:00	NVDA	Stock	0.1912	0.1922	0.191	0.1919	37404720.0
2004-12-14 14:00:00	NVDA	Stock	0.1919	0.1927	0.1915	0.1924	68724720.0
2004-12-14 15:00:00	NVDA	Stock	0.1924	0.1929	0.191	0.1927	89722440.0
2004-12-14 16:00:00	NVDA	Stock	0.1926	0.1937	0.1921	0.1927	21979920.0
2004-12-14 17:00:00	NVDA	Stock	0.1939	0.1939	0.1927	0.1932	281040.0
2004-12-14 18:00:00	NVDA	Stock	0.1938	0.1939	0.1938	0.1939	156000.0
2004-12-14 08:00:00	AMZN	Stock	1.987	2.005	1.987	1.9915	66400.0
2004-12-14 09:00:00	AMZN	Stock	2.0	2.0175	1.987	2.01	19329320.0
2004-12-14 10:00:00	AMZN	Stock	2.01	2.015	1.997	2.0036	17195020.0
2004-12-14 11:00:00	AMZN	Stock	2.0035	2.01	1.9995	2.007	9309600.0
2004-12-14 12:00:00	AMZN	Stock	2.0065	2.0115	2.002	2.0095	7842740.0
2004-12-14 13:00:00	AMZN	Stock	2.0095	2.015	2.0095	2.0135	8463440.0
2004-12-14 14:00:00	AMZN	Stock	2.013	2.0235	2.01	2.0195	19783600.0
2004-12-14 15:00:00	AMZN	Stock	2.019	2.0225	2.0145	2.022	17911780.0
2004-12-14 16:00:00	AMZN	Stock	2.0205	2.022	1.9915	2.0218	1587600.0
2004-12-14 17:00:00	AMZN	Stock	2.019	2.019	2.019	2.019	4000.0
2004-12-14 09:00:00	CL	Stock	24.975	25.14	24.96	25.14	484600.0
2004-12-14 10:00:00	CL	Stock	25.13	25.16	25.075	25.12	655200.0
2004-12-14 11:00:00	CL	Stock	25.12	25.14	25.075	25.09	446000.0
2004-12-14 12:00:00	CL	Stock	25.085	25.125	25.075	25.105	441600.0
2004-12-14 13:00:00	CL	Stock	25.11	25.145	25.105	25.115	234000.0
2004-12-14 14:00:00	CL	Stock	25.115	25.175	25.095	25.165	463000.0
2004-12-14 15:00:00	CL	Stock	25.165	25.275	25.16	25.25	953000.0

> showing 50 of 25,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time