PREVIEW / stock_1hour / 2004-12-15

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-15.parquet
  size:    551 KB
  rows:    25,621
  symbols: 1,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-15 08:00:00	AAPL	Stock	1.1713	1.1745	1.1682	1.1684	464352.0
2004-12-15 09:00:00	AAPL	Stock	1.1679	1.1689	1.1588	1.163	55166216.0
2004-12-15 10:00:00	AAPL	Stock	1.1627	1.1677	1.1546	1.1589	91478744.0
2004-12-15 11:00:00	AAPL	Stock	1.1588	1.1625	1.1561	1.1605	68457816.0
2004-12-15 12:00:00	AAPL	Stock	1.1604	1.163	1.1586	1.1607	39578168.0
2004-12-15 13:00:00	AAPL	Stock	1.1609	1.1643	1.1596	1.1609	31972752.0
2004-12-15 14:00:00	AAPL	Stock	1.1609	1.1625	1.1596	1.1616	25843384.0
2004-12-15 15:00:00	AAPL	Stock	1.1616	1.1679	1.1613	1.1655	65517200.0
2004-12-15 16:00:00	AAPL	Stock	1.1655	1.1668	1.1639	1.1654	3174584.0
2004-12-15 17:00:00	AAPL	Stock	1.1652	1.167	1.1646	1.1652	560336.0
2004-12-15 18:00:00	AAPL	Stock	1.1652	1.1652	1.1652	1.1652	39480.0
2004-12-15 08:00:00	MSFT	Stock	27.245	27.33	27.245	27.25	308254.0
2004-12-15 09:00:00	MSFT	Stock	27.25	27.281	27.16	27.28	5870828.0
2004-12-15 10:00:00	MSFT	Stock	27.28	27.4	27.18	27.21	17174311.0
2004-12-15 11:00:00	MSFT	Stock	27.2	27.21	27.07	27.16	13786644.0
2004-12-15 12:00:00	MSFT	Stock	27.16	27.2	27.14	27.16	7725513.0
2004-12-15 13:00:00	MSFT	Stock	27.15	27.24	27.14	27.2	9128353.0
2004-12-15 14:00:00	MSFT	Stock	27.2	27.22	27.13	27.171	10354892.0
2004-12-15 15:00:00	MSFT	Stock	27.17	27.25	27.12	27.14	15654101.0
2004-12-15 16:00:00	MSFT	Stock	27.14	27.1966	27.1094	27.11	17266738.0
2004-12-15 17:00:00	MSFT	Stock	27.15	27.19	27.107	27.14	55305.0
2004-12-15 18:00:00	MSFT	Stock	27.15	27.15	27.14	27.15	4500.0
2004-12-15 08:00:00	NVDA	Stock	0.1949	0.1949	0.1929	0.1937	648000.0
2004-12-15 09:00:00	NVDA	Stock	0.1951	0.1951	0.1929	0.1938	71641440.0
2004-12-15 10:00:00	NVDA	Stock	0.1937	0.1951	0.1936	0.1943	73128600.0
2004-12-15 11:00:00	NVDA	Stock	0.1944	0.1945	0.1917	0.1925	71368800.0
2004-12-15 12:00:00	NVDA	Stock	0.1925	0.1942	0.1925	0.194	44360400.0
2004-12-15 13:00:00	NVDA	Stock	0.194	0.1948	0.1934	0.1935	37177800.0
2004-12-15 14:00:00	NVDA	Stock	0.1935	0.1942	0.1933	0.1939	38906040.0
2004-12-15 15:00:00	NVDA	Stock	0.194	0.1947	0.1937	0.1945	86500680.0
2004-12-15 16:00:00	NVDA	Stock	0.1945	0.1948	0.1938	0.1942	3231240.0
2004-12-15 17:00:00	NVDA	Stock	0.1945	0.1945	0.1942	0.1942	317400.0
2004-12-15 08:00:00	AMZN	Stock	2.025	2.0275	2.023	2.0245	242400.0
2004-12-15 09:00:00	AMZN	Stock	2.024	2.0255	2.0105	2.0225	10657420.0
2004-12-15 10:00:00	AMZN	Stock	2.0225	2.05	2.022	2.047	33882340.0
2004-12-15 11:00:00	AMZN	Stock	2.047	2.0475	2.026	2.034	28973700.0
2004-12-15 12:00:00	AMZN	Stock	2.034	2.037	2.0255	2.0305	13203580.0
2004-12-15 13:00:00	AMZN	Stock	2.031	2.0415	2.0278	2.0411	11804060.0
2004-12-15 14:00:00	AMZN	Stock	2.0415	2.044	2.0355	2.0435	8966760.0
2004-12-15 15:00:00	AMZN	Stock	2.044	2.05	2.0365	2.046	21282080.0
2004-12-15 16:00:00	AMZN	Stock	2.046	2.05	2.035	2.05	1926980.0
2004-12-15 17:00:00	AMZN	Stock	2.0385	2.05	2.0385	2.0415	2093440.0
2004-12-15 09:00:00	CL	Stock	25.15	25.169	25.05	25.055	427000.0
2004-12-15 10:00:00	CL	Stock	25.055	25.07	24.98	25.0	575000.0
2004-12-15 11:00:00	CL	Stock	25.0	25.015	24.83	24.92	542200.0
2004-12-15 12:00:00	CL	Stock	24.92	25.0	24.915	24.95	409000.0
2004-12-15 13:00:00	CL	Stock	24.945	25.085	24.915	25.06	533600.0
2004-12-15 14:00:00	CL	Stock	25.055	25.11	25.01	25.025	578200.0
2004-12-15 15:00:00	CL	Stock	25.025	25.16	24.975	25.105	1184200.0
2004-12-15 16:00:00	CL	Stock	25.1105	25.1105	25.11	25.11	12800.0

> showing 50 of 25,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time