PREVIEW / stock_1hour / 2004-12-16

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-16.parquet
  size:    552 KB
  rows:    25,430
  symbols: 1,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-16 08:00:00	AAPL	Stock	1.1696	1.183	1.1696	1.1816	5035968.0
2004-12-16 09:00:00	AAPL	Stock	1.1816	1.2041	1.1654	1.1863	325729488.0
2004-12-16 10:00:00	AAPL	Stock	1.1861	1.1905	1.1804	1.1904	171307920.0
2004-12-16 11:00:00	AAPL	Stock	1.1902	1.1991	1.1868	1.1938	119779464.0
2004-12-16 12:00:00	AAPL	Stock	1.1938	1.2054	1.1934	1.2032	119884744.0
2004-12-16 13:00:00	AAPL	Stock	1.203	1.2034	1.1946	1.1964	85943648.0
2004-12-16 14:00:00	AAPL	Stock	1.1968	1.2013	1.1893	1.192	135464504.0
2004-12-16 15:00:00	AAPL	Stock	1.192	1.1973	1.188	1.1884	123590488.0
2004-12-16 16:00:00	AAPL	Stock	1.1893	1.1902	1.1848	1.1884	11442480.0
2004-12-16 17:00:00	AAPL	Stock	1.1884	1.1902	1.1857	1.1857	257768.0
2004-12-16 18:00:00	AAPL	Stock	1.1854	1.1855	1.1832	1.1848	850080.0
2004-12-16 08:00:00	MSFT	Stock	27.17	27.25	27.17	27.2	108663.0
2004-12-16 09:00:00	MSFT	Stock	27.11	27.27	27.11	27.18	6523410.0
2004-12-16 10:00:00	MSFT	Stock	27.18	27.21	27.11	27.19	13746057.0
2004-12-16 11:00:00	MSFT	Stock	27.19	27.28	27.19	27.23	13441481.0
2004-12-16 12:00:00	MSFT	Stock	27.23	27.27	27.16	27.16	7681824.0
2004-12-16 13:00:00	MSFT	Stock	27.169	27.18	27.08	27.09	8199965.0
2004-12-16 14:00:00	MSFT	Stock	27.09	27.15	27.01	27.02	17591988.0
2004-12-16 15:00:00	MSFT	Stock	27.02	27.19	27.01	27.16	17440503.0
2004-12-16 16:00:00	MSFT	Stock	27.16	27.21	27.148	27.16	3101464.0
2004-12-16 17:00:00	MSFT	Stock	27.16	27.18	27.1276	27.17	869517.0
2004-12-16 18:00:00	MSFT	Stock	27.16	27.16	27.16	27.16	100.0
2004-12-16 08:00:00	NVDA	Stock	0.1983	0.2058	0.1983	0.2042	14777160.0
2004-12-16 09:00:00	NVDA	Stock	0.2042	0.2042	0.1951	0.202	201899640.0
2004-12-16 10:00:00	NVDA	Stock	0.2021	0.2041	0.201	0.2035	175510680.0
2004-12-16 11:00:00	NVDA	Stock	0.2036	0.2071	0.2031	0.2061	276763080.0
2004-12-16 12:00:00	NVDA	Stock	0.2062	0.2072	0.2052	0.2058	138223320.0
2004-12-16 13:00:00	NVDA	Stock	0.2058	0.206	0.2042	0.2046	120719160.0
2004-12-16 14:00:00	NVDA	Stock	0.2045	0.2048	0.1973	0.1977	338166720.0
2004-12-16 15:00:00	NVDA	Stock	0.1977	0.1997	0.1967	0.1973	213967680.0
2004-12-16 16:00:00	NVDA	Stock	0.1973	0.1996	0.1971	0.1971	9188280.0
2004-12-16 17:00:00	NVDA	Stock	0.2	0.2018	0.1992	0.1992	348000.0
2004-12-16 08:00:00	AMZN	Stock	2.05	2.05	2.0495	2.0495	6000.0
2004-12-16 09:00:00	AMZN	Stock	2.0435	2.05	2.031	2.034	9622360.0
2004-12-16 10:00:00	AMZN	Stock	2.0345	2.039	2.0275	2.039	12080480.0
2004-12-16 11:00:00	AMZN	Stock	2.0385	2.0445	2.035	2.039	7113960.0
2004-12-16 12:00:00	AMZN	Stock	2.0385	2.043	2.0375	2.0375	4575900.0
2004-12-16 13:00:00	AMZN	Stock	2.0375	2.0375	2.015	2.015	12526320.0
2004-12-16 14:00:00	AMZN	Stock	2.014	2.0175	1.988	1.988	24282980.0
2004-12-16 15:00:00	AMZN	Stock	1.9885	2.004	1.9855	2.003	32494080.0
2004-12-16 16:00:00	AMZN	Stock	2.0025	2.0045	2.0	2.0025	2602720.0
2004-12-16 17:00:00	AMZN	Stock	2.0015	2.0045	2.0	2.0	156940.0
2004-12-16 18:00:00	AMZN	Stock	2.0045	2.0045	2.0	2.0045	9100.0
2004-12-16 09:00:00	CL	Stock	24.925	24.99	24.84	24.85	666600.0
2004-12-16 10:00:00	CL	Stock	24.85	24.86	24.625	24.695	1275800.0
2004-12-16 11:00:00	CL	Stock	24.695	24.975	24.65	24.955	1039800.0
2004-12-16 12:00:00	CL	Stock	24.95	24.995	24.92	24.95	631000.0
2004-12-16 13:00:00	CL	Stock	24.96	24.98	24.885	24.95	568200.0
2004-12-16 14:00:00	CL	Stock	24.945	24.945	24.83	24.835	674400.0
2004-12-16 15:00:00	CL	Stock	24.835	25.03	24.82	24.955	760400.0

> showing 50 of 25,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time