PREVIEW / stock_1hour / 2004-12-20

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-20.parquet
  size:    543 KB
  rows:    25,402
  symbols: 1,908

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-20 08:00:00	AAPL	Stock	1.1696	1.1786	1.1661	1.1673	3044440.0
2004-12-20 09:00:00	AAPL	Stock	1.1684	1.1786	1.1625	1.1677	117375104.0
2004-12-20 10:00:00	AAPL	Stock	1.1675	1.1716	1.133	1.1371	233358944.0
2004-12-20 11:00:00	AAPL	Stock	1.1375	1.1429	1.1277	1.1304	134013432.0
2004-12-20 12:00:00	AAPL	Stock	1.1307	1.1348	1.128	1.1314	72942632.0
2004-12-20 13:00:00	AAPL	Stock	1.1316	1.1368	1.1188	1.1205	113173480.0
2004-12-20 14:00:00	AAPL	Stock	1.1202	1.1243	1.112	1.1141	147892192.0
2004-12-20 15:00:00	AAPL	Stock	1.1141	1.1223	1.1029	1.1193	292338760.0
2004-12-20 16:00:00	AAPL	Stock	1.1196	1.1209	1.1161	1.1166	11703832.0
2004-12-20 17:00:00	AAPL	Stock	1.118	1.1196	1.1161	1.1188	601272.0
2004-12-20 18:00:00	AAPL	Stock	1.1188	1.1188	1.1161	1.1166	201600.0
2004-12-20 08:00:00	MSFT	Stock	27.0	27.1	27.0	27.04	53937.0
2004-12-20 09:00:00	MSFT	Stock	27.04	27.15	26.94	27.12	8745034.0
2004-12-20 10:00:00	MSFT	Stock	27.13	27.14	27.0	27.03	16254817.0
2004-12-20 11:00:00	MSFT	Stock	27.03	27.12	26.99	27.02	15846683.0
2004-12-20 12:00:00	MSFT	Stock	27.02	27.03	26.92	26.93	10934020.0
2004-12-20 13:00:00	MSFT	Stock	26.93	26.98	26.89	26.91	10014339.0
2004-12-20 14:00:00	MSFT	Stock	26.908	26.97	26.89	26.92	9592750.0
2004-12-20 15:00:00	MSFT	Stock	26.92	26.981	26.89	26.93	9795346.0
2004-12-20 16:00:00	MSFT	Stock	26.94	26.99	26.92	26.95	2895462.0
2004-12-20 17:00:00	MSFT	Stock	26.98	27.02	26.94	27.0	60410.0
2004-12-20 18:00:00	MSFT	Stock	26.97	27.0	26.97	27.0	4900.0
2004-12-20 08:00:00	NVDA	Stock	0.1938	0.1951	0.193	0.1939	3015000.0
2004-12-20 09:00:00	NVDA	Stock	0.1946	0.1974	0.193	0.1957	194235360.0
2004-12-20 10:00:00	NVDA	Stock	0.1956	0.1965	0.1937	0.1949	111013440.0
2004-12-20 11:00:00	NVDA	Stock	0.1949	0.1949	0.1916	0.1918	123602040.0
2004-12-20 12:00:00	NVDA	Stock	0.1917	0.1925	0.1909	0.1912	102312600.0
2004-12-20 13:00:00	NVDA	Stock	0.1912	0.1918	0.1894	0.1898	40626120.0
2004-12-20 14:00:00	NVDA	Stock	0.1899	0.191	0.1892	0.1903	62480400.0
2004-12-20 15:00:00	NVDA	Stock	0.1904	0.1907	0.1891	0.1902	162703080.0
2004-12-20 16:00:00	NVDA	Stock	0.1901	0.1908	0.1895	0.1901	6962520.0
2004-12-20 17:00:00	NVDA	Stock	0.1901	0.1901	0.1901	0.1901	42000.0
2004-12-20 18:00:00	NVDA	Stock	0.1908	0.1908	0.1902	0.1902	111000.0
2004-12-20 08:00:00	AMZN	Stock	2.001	2.0035	2.001	2.001	106000.0
2004-12-20 09:00:00	AMZN	Stock	2.001	2.0245	1.9785	2.02	28029100.0
2004-12-20 10:00:00	AMZN	Stock	2.02	2.022	1.992	1.9955	19032940.0
2004-12-20 11:00:00	AMZN	Stock	1.9955	1.9985	1.985	1.985	19072000.0
2004-12-20 12:00:00	AMZN	Stock	1.9854	1.9855	1.9665	1.972	19898760.0
2004-12-20 13:00:00	AMZN	Stock	1.9705	1.9765	1.958	1.9585	9072060.0
2004-12-20 14:00:00	AMZN	Stock	1.958	1.959	1.9475	1.954	19864680.0
2004-12-20 15:00:00	AMZN	Stock	1.9535	1.9588	1.9405	1.9475	22825160.0
2004-12-20 16:00:00	AMZN	Stock	1.9475	1.949	1.941	1.945	2395260.0
2004-12-20 17:00:00	AMZN	Stock	1.9475	1.9475	1.941	1.944	314760.0
2004-12-20 18:00:00	AMZN	Stock	1.9465	1.9465	1.944	1.946	655960.0
2004-12-20 09:00:00	CL	Stock	24.96	25.06	24.92	25.055	449400.0
2004-12-20 10:00:00	CL	Stock	25.05	25.225	25.0	25.2	701400.0
2004-12-20 11:00:00	CL	Stock	25.195	25.2	25.08	25.165	587400.0
2004-12-20 12:00:00	CL	Stock	25.2	25.27	25.13	25.2	578000.0
2004-12-20 13:00:00	CL	Stock	25.2	25.31	25.185	25.225	627800.0
2004-12-20 14:00:00	CL	Stock	25.225	25.26	25.18	25.185	693800.0

> showing 50 of 25,402 rows — these rows as CSV

> unlock the full archive -- $79 one-time