PREVIEW / stock_1hour / 2004-12-21

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-21.parquet
  size:    554 KB
  rows:    25,613
  symbols: 1,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-21 08:00:00	AAPL	Stock	1.1211	1.1375	1.1211	1.1321	5017432.0
2004-12-21 09:00:00	AAPL	Stock	1.1321	1.1357	1.1	1.1163	239343104.0
2004-12-21 10:00:00	AAPL	Stock	1.1163	1.1314	1.1113	1.1255	216178200.0
2004-12-21 11:00:00	AAPL	Stock	1.1257	1.1314	1.1223	1.1286	109181016.0
2004-12-21 12:00:00	AAPL	Stock	1.1284	1.1304	1.1161	1.1277	129993640.0
2004-12-21 13:00:00	AAPL	Stock	1.1275	1.133	1.1241	1.1268	90308400.0
2004-12-21 14:00:00	AAPL	Stock	1.1264	1.1277	1.1227	1.1234	60815552.0
2004-12-21 15:00:00	AAPL	Stock	1.123	1.1388	1.123	1.1366	185710560.0
2004-12-21 16:00:00	AAPL	Stock	1.137	1.1379	1.1288	1.1323	10673488.0
2004-12-21 17:00:00	AAPL	Stock	1.1321	1.1373	1.1275	1.1348	1679608.0
2004-12-21 18:00:00	AAPL	Stock	1.1346	1.1346	1.1313	1.1343	114800.0
2004-12-21 08:00:00	MSFT	Stock	27.0	27.04	26.902	26.99	31411.0
2004-12-21 09:00:00	MSFT	Stock	26.98	27.06	26.97	27.02	7328322.0
2004-12-21 10:00:00	MSFT	Stock	27.02	27.04	26.95	26.96	14329699.0
2004-12-21 11:00:00	MSFT	Stock	26.96	27.05	26.94	27.03	12049426.0
2004-12-21 12:00:00	MSFT	Stock	27.03	27.06	27.0	27.031	10407520.0
2004-12-21 13:00:00	MSFT	Stock	27.04	27.04	26.99	27.01	9632995.0
2004-12-21 14:00:00	MSFT	Stock	27.01	27.11	26.99	27.101	13304106.0
2004-12-21 15:00:00	MSFT	Stock	27.11	27.16	27.04	27.06	23254539.0
2004-12-21 16:00:00	MSFT	Stock	27.06	27.09	27.03	27.05	3368544.0
2004-12-21 17:00:00	MSFT	Stock	27.05	27.07	26.9094	27.05	37343.0
2004-12-21 18:00:00	MSFT	Stock	27.04	27.06	27.04	27.06	1725.0
2004-12-21 08:00:00	NVDA	Stock	0.1879	0.1903	0.1871	0.1895	2323200.0
2004-12-21 09:00:00	NVDA	Stock	0.1904	0.1928	0.1888	0.1903	121073160.0
2004-12-21 10:00:00	NVDA	Stock	0.1903	0.1903	0.1868	0.1875	155756760.0
2004-12-21 11:00:00	NVDA	Stock	0.1875	0.1876	0.1854	0.187	142816800.0
2004-12-21 12:00:00	NVDA	Stock	0.1869	0.1913	0.1865	0.1911	105210840.0
2004-12-21 13:00:00	NVDA	Stock	0.1912	0.1912	0.189	0.1894	67314840.0
2004-12-21 14:00:00	NVDA	Stock	0.1894	0.1918	0.1887	0.1911	95790600.0
2004-12-21 15:00:00	NVDA	Stock	0.1911	0.1915	0.1896	0.1912	165873480.0
2004-12-21 16:00:00	NVDA	Stock	0.1912	0.1917	0.1892	0.1913	6421200.0
2004-12-21 17:00:00	NVDA	Stock	0.1908	0.1915	0.1904	0.1915	247560.0
2004-12-21 18:00:00	NVDA	Stock	0.1913	0.1913	0.1913	0.1913	39480.0
2004-12-21 08:00:00	AMZN	Stock	1.9455	1.9455	1.945	1.945	30000.0
2004-12-21 09:00:00	AMZN	Stock	1.945	1.967	1.9415	1.965	20516880.0
2004-12-21 10:00:00	AMZN	Stock	1.9655	1.9685	1.938	1.938	17706900.0
2004-12-21 11:00:00	AMZN	Stock	1.939	1.9585	1.932	1.9545	18525180.0
2004-12-21 12:00:00	AMZN	Stock	1.9544	1.968	1.952	1.967	12093120.0
2004-12-21 13:00:00	AMZN	Stock	1.9665	1.968	1.96	1.9675	6966500.0
2004-12-21 14:00:00	AMZN	Stock	1.9674	1.9675	1.963	1.9665	8268640.0
2004-12-21 15:00:00	AMZN	Stock	1.9665	1.9685	1.953	1.9665	15493100.0
2004-12-21 16:00:00	AMZN	Stock	1.967	1.971	1.961	1.9694	2153140.0
2004-12-21 17:00:00	AMZN	Stock	1.968	1.968	1.9445	1.9655	95200.0
2004-12-21 09:00:00	CL	Stock	25.1	25.27	25.025	25.26	466800.0
2004-12-21 10:00:00	CL	Stock	25.26	25.3	25.16	25.165	873200.0
2004-12-21 11:00:00	CL	Stock	25.17	25.255	25.13	25.17	591800.0
2004-12-21 12:00:00	CL	Stock	25.17	25.205	25.11	25.2	387200.0
2004-12-21 13:00:00	CL	Stock	25.21	25.245	25.12	25.245	470800.0
2004-12-21 14:00:00	CL	Stock	25.245	25.27	25.215	25.265	502800.0
2004-12-21 15:00:00	CL	Stock	25.265	25.295	25.18	25.225	931000.0

> showing 50 of 25,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time