PREVIEW / stock_1hour / 2004-12-22

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-22.parquet
  size:    551 KB
  rows:    25,316
  symbols: 1,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-22 08:00:00	AAPL	Stock	1.1429	1.1429	1.1366	1.1379	728672.0
2004-12-22 09:00:00	AAPL	Stock	1.1379	1.1493	1.1343	1.1388	105747320.0
2004-12-22 10:00:00	AAPL	Stock	1.1391	1.1491	1.1321	1.1459	115344656.0
2004-12-22 11:00:00	AAPL	Stock	1.1461	1.1464	1.1425	1.1432	61690664.0
2004-12-22 12:00:00	AAPL	Stock	1.1432	1.1455	1.1379	1.1439	50258152.0
2004-12-22 13:00:00	AAPL	Stock	1.1443	1.1443	1.1339	1.1355	66333288.0
2004-12-22 14:00:00	AAPL	Stock	1.1355	1.1404	1.1339	1.1379	56158984.0
2004-12-22 15:00:00	AAPL	Stock	1.138	1.1396	1.1357	1.1375	91791504.0
2004-12-22 16:00:00	AAPL	Stock	1.1375	1.1391	1.1363	1.138	3911488.0
2004-12-22 17:00:00	AAPL	Stock	1.1377	1.1377	1.137	1.137	145600.0
2004-12-22 18:00:00	AAPL	Stock	1.1368	1.1375	1.1368	1.1375	108696.0
2004-12-22 08:00:00	MSFT	Stock	26.95	26.99	26.9	26.93	260015.0
2004-12-22 09:00:00	MSFT	Stock	26.94	27.02	26.8	26.94	12207199.0
2004-12-22 10:00:00	MSFT	Stock	26.95	27.121	26.92	27.07	13811270.0
2004-12-22 11:00:00	MSFT	Stock	27.08	27.12	27.02	27.1	10216104.0
2004-12-22 12:00:00	MSFT	Stock	27.1	27.1	27.0	27.03	3560499.0
2004-12-22 13:00:00	MSFT	Stock	27.02	27.03	26.91	26.948	5918325.0
2004-12-22 14:00:00	MSFT	Stock	26.95	26.97	26.92	26.94	4417797.0
2004-12-22 15:00:00	MSFT	Stock	26.94	27.05	26.94	26.98	7445374.0
2004-12-22 16:00:00	MSFT	Stock	26.97	26.99	26.91	26.94	3409111.0
2004-12-22 17:00:00	MSFT	Stock	26.97	27.0024	26.9186	26.96	551751.0
2004-12-22 18:00:00	MSFT	Stock	26.96	26.96	26.94	26.94	9200.0
2004-12-22 08:00:00	NVDA	Stock	0.1911	0.194	0.1911	0.194	730080.0
2004-12-22 09:00:00	NVDA	Stock	0.1925	0.1957	0.1917	0.1941	78714960.0
2004-12-22 10:00:00	NVDA	Stock	0.1941	0.1962	0.1933	0.1952	121066440.0
2004-12-22 11:00:00	NVDA	Stock	0.1952	0.1955	0.1934	0.194	51669600.0
2004-12-22 12:00:00	NVDA	Stock	0.1941	0.1941	0.1927	0.1933	26541600.0
2004-12-22 13:00:00	NVDA	Stock	0.1933	0.1933	0.1917	0.1918	33243000.0
2004-12-22 14:00:00	NVDA	Stock	0.1918	0.1921	0.1915	0.1916	34427520.0
2004-12-22 15:00:00	NVDA	Stock	0.1916	0.1922	0.1913	0.1919	70496520.0
2004-12-22 16:00:00	NVDA	Stock	0.1917	0.1922	0.1917	0.1919	2957880.0
2004-12-22 17:00:00	NVDA	Stock	0.1919	0.1919	0.1917	0.1919	742680.0
2004-12-22 18:00:00	NVDA	Stock	0.1917	0.1919	0.1917	0.1918	480000.0
2004-12-22 08:00:00	AMZN	Stock	1.9645	1.965	1.9645	1.965	30000.0
2004-12-22 09:00:00	AMZN	Stock	1.965	1.965	1.9275	1.949	19361300.0
2004-12-22 10:00:00	AMZN	Stock	1.948	1.955	1.9425	1.9515	20138780.0
2004-12-22 11:00:00	AMZN	Stock	1.9515	1.955	1.944	1.955	10288320.0
2004-12-22 12:00:00	AMZN	Stock	1.9549	1.9575	1.9505	1.957	6900420.0
2004-12-22 13:00:00	AMZN	Stock	1.9575	1.9595	1.9525	1.9595	8299140.0
2004-12-22 14:00:00	AMZN	Stock	1.9575	1.9685	1.9555	1.967	15335640.0
2004-12-22 15:00:00	AMZN	Stock	1.9675	1.9795	1.967	1.975	20191100.0
2004-12-22 16:00:00	AMZN	Stock	1.9745	1.9765	1.965	1.9745	3253680.0
2004-12-22 17:00:00	AMZN	Stock	1.975	1.978	1.9718	1.9775	81000.0
2004-12-22 18:00:00	AMZN	Stock	1.973	1.973	1.973	1.973	10000.0
2004-12-22 09:00:00	CL	Stock	25.15	25.25	25.13	25.175	383000.0
2004-12-22 10:00:00	CL	Stock	25.19	25.275	25.125	25.24	878400.0
2004-12-22 11:00:00	CL	Stock	25.24	25.27	25.185	25.235	775600.0
2004-12-22 12:00:00	CL	Stock	25.235	25.25	25.21	25.21	272200.0
2004-12-22 13:00:00	CL	Stock	25.21	25.23	25.2	25.22	390800.0
2004-12-22 14:00:00	CL	Stock	25.215	25.285	25.205	25.25	627000.0

> showing 50 of 25,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time