PREVIEW / stock_1hour / 2004-12-28

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-28.parquet
  size:    544 KB
  rows:    25,892
  symbols: 1,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-28 08:00:00	AAPL	Stock	1.1279	1.1293	1.1279	1.1293	117600.0
2004-12-28 09:00:00	AAPL	Stock	1.1286	1.1318	1.1134	1.1152	71570744.0
2004-12-28 10:00:00	AAPL	Stock	1.1149	1.1205	1.108	1.1198	147471240.0
2004-12-28 11:00:00	AAPL	Stock	1.1196	1.1209	1.1161	1.1188	56963816.0
2004-12-28 12:00:00	AAPL	Stock	1.1188	1.1377	1.118	1.1361	96390224.0
2004-12-28 13:00:00	AAPL	Stock	1.1363	1.1434	1.1341	1.1425	64668464.0
2004-12-28 14:00:00	AAPL	Stock	1.1425	1.1463	1.1391	1.1396	74478544.0
2004-12-28 15:00:00	AAPL	Stock	1.1396	1.1473	1.1396	1.1455	82892880.0
2004-12-28 16:00:00	AAPL	Stock	1.1454	1.147	1.1446	1.1464	6992272.0
2004-12-28 17:00:00	AAPL	Stock	1.1461	1.1464	1.1431	1.1431	137200.0
2004-12-28 18:00:00	AAPL	Stock	1.147	1.1471	1.147	1.1471	39200.0
2004-12-28 08:00:00	MSFT	Stock	26.96	26.96	26.88	26.88	7299.0
2004-12-28 09:00:00	MSFT	Stock	26.87	26.92	26.8	26.83	5430686.0
2004-12-28 10:00:00	MSFT	Stock	26.84	27.021	26.83	27.01	13718117.0
2004-12-28 11:00:00	MSFT	Stock	27.009	27.03	26.88	26.95	7400053.0
2004-12-28 12:00:00	MSFT	Stock	26.95	26.95	26.88	26.9	5255730.0
2004-12-28 13:00:00	MSFT	Stock	26.9	26.959	26.89	26.93	5654419.0
2004-12-28 14:00:00	MSFT	Stock	26.94	26.9502	26.86	26.87	7846321.0
2004-12-28 15:00:00	MSFT	Stock	26.878	26.97	26.86	26.96	7731108.0
2004-12-28 16:00:00	MSFT	Stock	26.95	26.97	26.92	26.97	768636.0
2004-12-28 17:00:00	MSFT	Stock	26.95	26.95	26.94	26.94	28280.0
2004-12-28 18:00:00	MSFT	Stock	26.93	26.98	26.93	26.97	5705.0
2004-12-28 09:00:00	NVDA	Stock	0.1911	0.1921	0.1904	0.1908	27458160.0
2004-12-28 10:00:00	NVDA	Stock	0.1907	0.1925	0.1907	0.1916	65515920.0
2004-12-28 11:00:00	NVDA	Stock	0.1916	0.1917	0.1901	0.1902	36518640.0
2004-12-28 12:00:00	NVDA	Stock	0.1902	0.1902	0.1895	0.1897	33344040.0
2004-12-28 13:00:00	NVDA	Stock	0.1897	0.1899	0.1892	0.1896	26128920.0
2004-12-28 14:00:00	NVDA	Stock	0.1896	0.1896	0.1892	0.1892	31061040.0
2004-12-28 15:00:00	NVDA	Stock	0.1892	0.1895	0.1888	0.1889	60544800.0
2004-12-28 16:00:00	NVDA	Stock	0.1889	0.1901	0.1886	0.1896	2849400.0
2004-12-28 17:00:00	NVDA	Stock	0.1894	0.1894	0.1889	0.1889	334200.0
2004-12-28 08:00:00	AMZN	Stock	2.1555	2.1975	2.1555	2.1845	9900080.0
2004-12-28 09:00:00	AMZN	Stock	2.1845	2.2	2.1155	2.187	89565140.0
2004-12-28 10:00:00	AMZN	Stock	2.187	2.254	2.187	2.2515	167739680.0
2004-12-28 11:00:00	AMZN	Stock	2.2515	2.256	2.2315	2.238	63600980.0
2004-12-28 12:00:00	AMZN	Stock	2.238	2.2425	2.225	2.231	43689780.0
2004-12-28 13:00:00	AMZN	Stock	2.2315	2.2365	2.219	2.2325	35907520.0
2004-12-28 14:00:00	AMZN	Stock	2.2325	2.2405	2.229	2.2335	23143160.0
2004-12-28 15:00:00	AMZN	Stock	2.2335	2.242	2.228	2.231	57444160.0
2004-12-28 16:00:00	AMZN	Stock	2.2315	2.2425	2.231	2.236	3163020.0
2004-12-28 17:00:00	AMZN	Stock	2.2375	2.241	2.2315	2.241	354080.0
2004-12-28 18:00:00	AMZN	Stock	2.241	2.241	2.234	2.24	17720.0
2004-12-28 09:00:00	CL	Stock	25.175	25.305	25.11	25.22	250200.0
2004-12-28 10:00:00	CL	Stock	25.22	25.29	25.155	25.18	420200.0
2004-12-28 11:00:00	CL	Stock	25.19	25.23	25.165	25.225	244400.0
2004-12-28 12:00:00	CL	Stock	25.225	25.225	25.15	25.19	239400.0
2004-12-28 13:00:00	CL	Stock	25.195	25.215	25.135	25.175	281000.0
2004-12-28 14:00:00	CL	Stock	25.185	25.19	25.135	25.15	293600.0
2004-12-28 15:00:00	CL	Stock	25.15	25.215	25.12	25.165	872200.0
2004-12-28 16:00:00	CL	Stock	25.165	25.165	25.165	25.165	1600.0

> showing 50 of 25,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time