PREVIEW / stock_1hour / 2004-12-29

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-29.parquet
  size:    529 KB
  rows:    24,908
  symbols: 1,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-29 08:00:00	AAPL	Stock	1.1434	1.1482	1.143	1.143	427840.0
2004-12-29 09:00:00	AAPL	Stock	1.1446	1.1514	1.1384	1.1466	76245568.0
2004-12-29 10:00:00	AAPL	Stock	1.1466	1.1604	1.1448	1.148	110908112.0
2004-12-29 11:00:00	AAPL	Stock	1.148	1.1516	1.1352	1.1389	70737856.0
2004-12-29 12:00:00	AAPL	Stock	1.1389	1.1455	1.1379	1.1404	37282952.0
2004-12-29 13:00:00	AAPL	Stock	1.1402	1.1507	1.1391	1.1482	44429672.0
2004-12-29 14:00:00	AAPL	Stock	1.148	1.1484	1.1414	1.1468	35173712.0
2004-12-29 15:00:00	AAPL	Stock	1.1468	1.1509	1.1445	1.1505	56617680.0
2004-12-29 16:00:00	AAPL	Stock	1.1507	1.1509	1.1464	1.1475	8757560.0
2004-12-29 17:00:00	AAPL	Stock	1.1479	1.1498	1.1479	1.1482	89600.0
2004-12-29 18:00:00	AAPL	Stock	1.1507	1.1507	1.15	1.15	139608.0
2004-12-29 08:00:00	MSFT	Stock	26.92	26.935	26.89	26.89	79850.0
2004-12-29 09:00:00	MSFT	Stock	26.89	26.95	26.83	26.91	4820104.0
2004-12-29 10:00:00	MSFT	Stock	26.91	27.0	26.91	26.95	7473489.0
2004-12-29 11:00:00	MSFT	Stock	26.95	26.98	26.88	26.88	7290323.0
2004-12-29 12:00:00	MSFT	Stock	26.89	26.93	26.87	26.88	3823277.0
2004-12-29 13:00:00	MSFT	Stock	26.89	26.93	26.86	26.88	5374879.0
2004-12-29 14:00:00	MSFT	Stock	26.88	26.9	26.83	26.87	6090845.0
2004-12-29 15:00:00	MSFT	Stock	26.87	26.9002	26.82	26.89	7913070.0
2004-12-29 16:00:00	MSFT	Stock	26.89	26.92	26.89	26.9	4085160.0
2004-12-29 17:00:00	MSFT	Stock	26.9	26.905	26.84	26.88	10841.0
2004-12-29 18:00:00	MSFT	Stock	26.9	26.9	26.84	26.88	49054.0
2004-12-29 08:00:00	NVDA	Stock	0.1892	0.1897	0.1892	0.1897	264000.0
2004-12-29 09:00:00	NVDA	Stock	0.1899	0.1921	0.1885	0.1912	53720520.0
2004-12-29 10:00:00	NVDA	Stock	0.1914	0.1929	0.1909	0.1923	67511040.0
2004-12-29 11:00:00	NVDA	Stock	0.1923	0.1936	0.1922	0.1923	62423880.0
2004-12-29 12:00:00	NVDA	Stock	0.1923	0.1927	0.1921	0.1923	19747080.0
2004-12-29 13:00:00	NVDA	Stock	0.1922	0.1926	0.1918	0.192	15698640.0
2004-12-29 14:00:00	NVDA	Stock	0.1919	0.1921	0.1909	0.1912	25336200.0
2004-12-29 15:00:00	NVDA	Stock	0.1912	0.1917	0.1909	0.1916	39076680.0
2004-12-29 16:00:00	NVDA	Stock	0.1916	0.1919	0.1912	0.1915	5980320.0
2004-12-29 17:00:00	NVDA	Stock	0.1914	0.1914	0.1914	0.1914	60000.0
2004-12-29 18:00:00	NVDA	Stock	0.1912	0.1912	0.1912	0.1912	296400.0
2004-12-29 08:00:00	AMZN	Stock	2.2465	2.2465	2.233	2.2365	317640.0
2004-12-29 09:00:00	AMZN	Stock	2.2385	2.2795	2.222	2.2715	55996500.0
2004-12-29 10:00:00	AMZN	Stock	2.2715	2.284	2.2535	2.2665	56852220.0
2004-12-29 11:00:00	AMZN	Stock	2.2662	2.274	2.26	2.2625	24913720.0
2004-12-29 12:00:00	AMZN	Stock	2.2615	2.2675	2.2555	2.2565	20055880.0
2004-12-29 13:00:00	AMZN	Stock	2.2565	2.264	2.256	2.2575	12233100.0
2004-12-29 14:00:00	AMZN	Stock	2.257	2.261	2.2435	2.2515	18651720.0
2004-12-29 15:00:00	AMZN	Stock	2.2515	2.253	2.236	2.24	38601800.0
2004-12-29 16:00:00	AMZN	Stock	2.241	2.244	2.2391	2.243	1975540.0
2004-12-29 17:00:00	AMZN	Stock	2.242	2.242	2.24	2.24	166060.0
2004-12-29 18:00:00	AMZN	Stock	2.243	2.2455	2.243	2.245	74000.0
2004-12-29 09:00:00	CL	Stock	25.21	25.225	25.11	25.11	289200.0
2004-12-29 10:00:00	CL	Stock	25.11	25.21	25.02	25.035	432200.0
2004-12-29 11:00:00	CL	Stock	25.03	25.14	25.02	25.055	509400.0
2004-12-29 12:00:00	CL	Stock	25.06	25.1	25.045	25.055	201200.0
2004-12-29 13:00:00	CL	Stock	25.055	25.09	25.045	25.065	242400.0
2004-12-29 14:00:00	CL	Stock	25.065	25.085	25.005	25.035	476600.0

> showing 50 of 24,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time