PREVIEW / stock_1hour / 2004-12-30

all stock 1-hour files

  file:    by_date/stock_1hour/2004/2004-12-30.parquet
  size:    534 KB
  rows:    25,624
  symbols: 1,903

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-12-30 08:00:00	AAPL	Stock	1.1557	1.1714	1.1554	1.1625	3093888.0
2004-12-30 09:00:00	AAPL	Stock	1.1623	1.1643	1.1502	1.153	63863632.0
2004-12-30 10:00:00	AAPL	Stock	1.1534	1.1568	1.1477	1.1482	88814600.0
2004-12-30 11:00:00	AAPL	Stock	1.1482	1.1534	1.1468	1.152	38457888.0
2004-12-30 12:00:00	AAPL	Stock	1.152	1.155	1.15	1.1534	22645560.0
2004-12-30 13:00:00	AAPL	Stock	1.153	1.1563	1.1507	1.155	22867320.0
2004-12-30 14:00:00	AAPL	Stock	1.1548	1.1589	1.1545	1.1571	39377016.0
2004-12-30 15:00:00	AAPL	Stock	1.1573	1.1596	1.1548	1.1573	53605832.0
2004-12-30 16:00:00	AAPL	Stock	1.1575	1.1577	1.1534	1.1557	8200416.0
2004-12-30 17:00:00	AAPL	Stock	1.1577	1.1577	1.1541	1.1541	1537872.0
2004-12-30 18:00:00	AAPL	Stock	1.1554	1.1555	1.1552	1.1554	120512.0
2004-12-30 08:00:00	MSFT	Stock	26.96	26.96	26.88	26.89	12500.0
2004-12-30 09:00:00	MSFT	Stock	26.89	26.94	26.849	26.87	4739233.0
2004-12-30 10:00:00	MSFT	Stock	26.87	26.89	26.83	26.849	6511571.0
2004-12-30 11:00:00	MSFT	Stock	26.84	26.86	26.81	26.82	5320986.0
2004-12-30 12:00:00	MSFT	Stock	26.82	26.87	26.82	26.86	4477985.0
2004-12-30 13:00:00	MSFT	Stock	26.85	26.87	26.83	26.85	5585504.0
2004-12-30 14:00:00	MSFT	Stock	26.851	26.86	26.81	26.83	8758320.0
2004-12-30 15:00:00	MSFT	Stock	26.83	26.85	26.749	26.75	8234023.0
2004-12-30 16:00:00	MSFT	Stock	26.75	26.85	26.7	26.85	3373900.0
2004-12-30 17:00:00	MSFT	Stock	26.75	26.77	26.74	26.77	50167.0
2004-12-30 18:00:00	MSFT	Stock	26.76	26.77	26.76	26.77	1000.0
2004-12-30 09:00:00	NVDA	Stock	0.1908	0.1929	0.1902	0.1917	42424320.0
2004-12-30 10:00:00	NVDA	Stock	0.1917	0.1921	0.1912	0.1914	36792240.0
2004-12-30 11:00:00	NVDA	Stock	0.1914	0.1916	0.1904	0.1907	31966320.0
2004-12-30 12:00:00	NVDA	Stock	0.1907	0.1911	0.1897	0.1898	44245560.0
2004-12-30 13:00:00	NVDA	Stock	0.1898	0.1902	0.1897	0.19	31355880.0
2004-12-30 14:00:00	NVDA	Stock	0.19	0.1909	0.1898	0.1907	14837040.0
2004-12-30 15:00:00	NVDA	Stock	0.1907	0.1908	0.19	0.1904	45097080.0
2004-12-30 16:00:00	NVDA	Stock	0.1904	0.1907	0.1903	0.1906	8856000.0
2004-12-30 17:00:00	NVDA	Stock	0.1905	0.1905	0.1897	0.1905	250080.0
2004-12-30 18:00:00	NVDA	Stock	0.1905	0.1905	0.1905	0.1905	3120000.0
2004-12-30 08:00:00	AMZN	Stock	2.25	2.26	2.247	2.258	523200.0
2004-12-30 09:00:00	AMZN	Stock	2.2595	2.2765	2.2495	2.269	24986760.0
2004-12-30 10:00:00	AMZN	Stock	2.2685	2.272	2.244	2.248	33974520.0
2004-12-30 11:00:00	AMZN	Stock	2.2475	2.248	2.2275	2.241	28609440.0
2004-12-30 12:00:00	AMZN	Stock	2.241	2.245	2.238	2.244	7315960.0
2004-12-30 13:00:00	AMZN	Stock	2.244	2.254	2.2435	2.251	11842280.0
2004-12-30 14:00:00	AMZN	Stock	2.251	2.2525	2.243	2.25	11285720.0
2004-12-30 15:00:00	AMZN	Stock	2.251	2.253	2.2395	2.2485	17481820.0
2004-12-30 16:00:00	AMZN	Stock	2.247	2.2575	2.24	2.248	458060.0
2004-12-30 17:00:00	AMZN	Stock	2.2485	2.2505	2.242	2.2425	243400.0
2004-12-30 18:00:00	AMZN	Stock	2.242	2.242	2.241	2.241	18000.0
2004-12-30 09:00:00	CL	Stock	25.25	25.4	25.25	25.38	423200.0
2004-12-30 10:00:00	CL	Stock	25.385	25.5	25.375	25.415	790000.0
2004-12-30 11:00:00	CL	Stock	25.42	25.515	25.375	25.515	430000.0
2004-12-30 12:00:00	CL	Stock	25.515	25.61	25.515	25.575	551200.0
2004-12-30 13:00:00	CL	Stock	25.58	25.67	25.565	25.665	528600.0
2004-12-30 14:00:00	CL	Stock	25.67	25.735	25.665	25.71	592600.0
2004-12-30 15:00:00	CL	Stock	25.71	25.74	25.64	25.67	745400.0

> showing 50 of 25,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time