PREVIEW / stock_1hour / 2005-01-11

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-01-11.parquet
  size:    558 KB
  rows:    26,155
  symbols: 1,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-01-11 08:00:00	AAPL	Stock	1.2375	1.2375	1.2277	1.2313	3445848.0
2005-01-11 09:00:00	AAPL	Stock	1.2313	1.2348	1.2148	1.2223	161288176.0
2005-01-11 10:00:00	AAPL	Stock	1.2223	1.2268	1.2173	1.2241	138267584.0
2005-01-11 11:00:00	AAPL	Stock	1.2241	1.2339	1.2232	1.2246	99501584.0
2005-01-11 12:00:00	AAPL	Stock	1.2246	1.2277	1.1557	1.1829	553312536.0
2005-01-11 13:00:00	AAPL	Stock	1.1825	1.227	1.157	1.182	768969152.0
2005-01-11 14:00:00	AAPL	Stock	1.182	1.1957	1.1661	1.1773	335541192.0
2005-01-11 15:00:00	AAPL	Stock	1.1773	1.1821	1.1454	1.1523	526252272.0
2005-01-11 16:00:00	AAPL	Stock	1.1523	1.1677	1.1489	1.1607	17856440.0
2005-01-11 17:00:00	AAPL	Stock	1.1632	1.1652	1.1518	1.1634	4016544.0
2005-01-11 18:00:00	AAPL	Stock	1.1634	1.1661	1.1518	1.1659	1275568.0
2005-01-11 08:00:00	MSFT	Stock	26.72	27.22	26.71	26.71	104205.0
2005-01-11 09:00:00	MSFT	Stock	26.73	26.79	26.64	26.76	6232124.0
2005-01-11 10:00:00	MSFT	Stock	26.76	26.82	26.69	26.78	10659602.0
2005-01-11 11:00:00	MSFT	Stock	26.79	26.82	26.73	26.75	7926274.0
2005-01-11 12:00:00	MSFT	Stock	26.75	26.8	26.65	26.65	10285846.0
2005-01-11 13:00:00	MSFT	Stock	26.65	26.76	26.61	26.73	7854743.0
2005-01-11 14:00:00	MSFT	Stock	26.73	26.78	26.69	26.72	7768022.0
2005-01-11 15:00:00	MSFT	Stock	26.73	26.81	26.7	26.74	9540861.0
2005-01-11 16:00:00	MSFT	Stock	26.74	26.9	26.68	26.9	2139621.0
2005-01-11 17:00:00	MSFT	Stock	26.82	26.89	26.728	26.82	1165172.0
2005-01-11 18:00:00	MSFT	Stock	26.82	26.85	26.73	26.73	15280.0
2005-01-11 08:00:00	NVDA	Stock	0.1808	0.1817	0.1808	0.1817	1002000.0
2005-01-11 09:00:00	NVDA	Stock	0.1816	0.1836	0.177	0.1777	175501320.0
2005-01-11 10:00:00	NVDA	Stock	0.1776	0.1798	0.1771	0.1787	143287440.0
2005-01-11 11:00:00	NVDA	Stock	0.1787	0.1831	0.1782	0.1789	65574840.0
2005-01-11 12:00:00	NVDA	Stock	0.1789	0.1792	0.1762	0.1762	105904800.0
2005-01-11 13:00:00	NVDA	Stock	0.1762	0.1768	0.1756	0.1762	196503720.0
2005-01-11 14:00:00	NVDA	Stock	0.1763	0.1792	0.1762	0.1778	137424480.0
2005-01-11 15:00:00	NVDA	Stock	0.1778	0.1785	0.1771	0.178	183299760.0
2005-01-11 16:00:00	NVDA	Stock	0.178	0.1808	0.1775	0.1807	58276680.0
2005-01-11 17:00:00	NVDA	Stock	0.1783	0.1805	0.1783	0.1804	2280240.0
2005-01-11 18:00:00	NVDA	Stock	0.1805	0.1805	0.1805	0.1805	12000.0
2005-01-11 08:00:00	AMZN	Stock	2.0855	2.0855	2.085	2.085	22000.0
2005-01-11 09:00:00	AMZN	Stock	2.0825	2.0975	2.0605	2.087	21664440.0
2005-01-11 10:00:00	AMZN	Stock	2.088	2.1025	2.0505	2.102	35931980.0
2005-01-11 11:00:00	AMZN	Stock	2.102	2.108	2.09	2.0935	25571240.0
2005-01-11 12:00:00	AMZN	Stock	2.0945	2.095	2.071	2.0745	20002200.0
2005-01-11 13:00:00	AMZN	Stock	2.075	2.101	2.074	2.1	16513020.0
2005-01-11 14:00:00	AMZN	Stock	2.1	2.103	2.08	2.081	14138000.0
2005-01-11 15:00:00	AMZN	Stock	2.081	2.101	2.07	2.082	21805820.0
2005-01-11 16:00:00	AMZN	Stock	2.083	2.089	2.075	2.075	821220.0
2005-01-11 17:00:00	AMZN	Stock	2.0819	2.091	2.0819	2.085	553200.0
2005-01-11 18:00:00	AMZN	Stock	2.082	2.085	2.082	2.082	26060.0
2005-01-11 09:00:00	CL	Stock	25.18	25.22	25.0	25.035	378800.0
2005-01-11 10:00:00	CL	Stock	25.04	25.22	25.0	25.21	559800.0
2005-01-11 11:00:00	CL	Stock	25.21	25.24	25.16	25.205	384800.0
2005-01-11 12:00:00	CL	Stock	25.21	25.24	25.155	25.17	360800.0
2005-01-11 13:00:00	CL	Stock	25.15	25.19	25.1	25.185	738800.0
2005-01-11 14:00:00	CL	Stock	25.19	25.315	25.18	25.27	493400.0

> showing 50 of 26,155 rows — these rows as CSV

> unlock the full archive -- $79 one-time