PREVIEW / stock_1hour / 2005-02-10

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-02-10.parquet
  size:    534 KB
  rows:    25,062
  symbols: 1,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-10 08:00:00	AAPL	Stock	1.417	1.4186	1.3946	1.3955	2319184.0
2005-02-10 09:00:00	AAPL	Stock	1.3964	1.4139	1.3846	1.4111	212386832.0
2005-02-10 10:00:00	AAPL	Stock	1.4114	1.4127	1.3705	1.3782	255788848.0
2005-02-10 11:00:00	AAPL	Stock	1.378	1.3932	1.3689	1.3884	152649280.0
2005-02-10 12:00:00	AAPL	Stock	1.3888	1.3939	1.3789	1.3866	91535192.0
2005-02-10 13:00:00	AAPL	Stock	1.3866	1.4145	1.3814	1.4141	141671936.0
2005-02-10 14:00:00	AAPL	Stock	1.4141	1.4157	1.3929	1.4009	126975408.0
2005-02-10 15:00:00	AAPL	Stock	1.4005	1.4096	1.3975	1.4009	102102896.0
2005-02-10 16:00:00	AAPL	Stock	1.4011	1.4036	1.3938	1.3946	3780056.0
2005-02-10 17:00:00	AAPL	Stock	1.3943	1.3996	1.393	1.3996	1661016.0
2005-02-10 18:00:00	AAPL	Stock	1.3988	1.4	1.3988	1.4	336000.0
2005-02-10 08:00:00	MSFT	Stock	26.11	26.11	26.07	26.11	13255.0
2005-02-10 09:00:00	MSFT	Stock	26.11	26.13	26.01	26.06	10379064.0
2005-02-10 10:00:00	MSFT	Stock	26.07	26.13	26.03	26.05	12240938.0
2005-02-10 11:00:00	MSFT	Stock	26.05	26.08	26.03	26.04	7760425.0
2005-02-10 12:00:00	MSFT	Stock	26.05	26.13	26.03	26.04	7712271.0
2005-02-10 13:00:00	MSFT	Stock	26.05	26.09	26.0	26.07	8221114.0
2005-02-10 14:00:00	MSFT	Stock	26.08	26.12	26.04	26.07	8825814.0
2005-02-10 15:00:00	MSFT	Stock	26.07	26.13	26.05	26.06	14656798.0
2005-02-10 16:00:00	MSFT	Stock	26.06	26.09	25.87	26.05	660334.0
2005-02-10 17:00:00	MSFT	Stock	26.0	26.078	26.0	26.02	688590.0
2005-02-10 18:00:00	MSFT	Stock	26.01	26.01	26.0	26.01	3100.0
2005-02-10 08:00:00	NVDA	Stock	0.2075	0.2077	0.2075	0.2077	126120.0
2005-02-10 09:00:00	NVDA	Stock	0.2076	0.2109	0.2074	0.2104	58608960.0
2005-02-10 10:00:00	NVDA	Stock	0.2103	0.2123	0.2072	0.2089	114366840.0
2005-02-10 11:00:00	NVDA	Stock	0.2089	0.2102	0.2072	0.2095	81294960.0
2005-02-10 12:00:00	NVDA	Stock	0.2095	0.2122	0.209	0.2116	68655120.0
2005-02-10 13:00:00	NVDA	Stock	0.2116	0.2127	0.2107	0.2126	78211440.0
2005-02-10 14:00:00	NVDA	Stock	0.2126	0.2128	0.2099	0.2107	65464200.0
2005-02-10 15:00:00	NVDA	Stock	0.2107	0.2127	0.2102	0.2117	106760400.0
2005-02-10 16:00:00	NVDA	Stock	0.2117	0.2117	0.21	0.21	5566680.0
2005-02-10 17:00:00	NVDA	Stock	0.2102	0.2119	0.21	0.21	20958000.0
2005-02-10 08:00:00	AMZN	Stock	1.7975	1.8	1.7975	1.8	92200.0
2005-02-10 09:00:00	AMZN	Stock	1.8005	1.8055	1.7805	1.785	16982960.0
2005-02-10 10:00:00	AMZN	Stock	1.785	1.803	1.7765	1.782	36467080.0
2005-02-10 11:00:00	AMZN	Stock	1.7815	1.7925	1.7775	1.7835	22335480.0
2005-02-10 12:00:00	AMZN	Stock	1.784	1.802	1.782	1.799	21133700.0
2005-02-10 13:00:00	AMZN	Stock	1.7995	1.8025	1.7925	1.8025	10908860.0
2005-02-10 14:00:00	AMZN	Stock	1.802	1.8025	1.786	1.789	26937620.0
2005-02-10 15:00:00	AMZN	Stock	1.789	1.8035	1.785	1.7865	20275640.0
2005-02-10 16:00:00	AMZN	Stock	1.786	1.7892	1.7815	1.7892	840900.0
2005-02-10 17:00:00	AMZN	Stock	1.785	1.7855	1.785	1.785	12000.0
2005-02-10 09:00:00	CL	Stock	27.26	27.29	27.17	27.22	253200.0
2005-02-10 10:00:00	CL	Stock	27.22	27.24	27.08	27.12	461400.0
2005-02-10 11:00:00	CL	Stock	27.115	27.13	26.875	26.905	774000.0
2005-02-10 12:00:00	CL	Stock	26.905	26.995	26.855	26.9	1128600.0
2005-02-10 13:00:00	CL	Stock	26.9	27.05	26.865	27.03	778400.0
2005-02-10 14:00:00	CL	Stock	27.01	27.06	26.92	26.97	568400.0
2005-02-10 15:00:00	CL	Stock	26.965	27.065	26.94	27.0	921600.0
2005-02-10 16:00:00	CL	Stock	26.99	26.99	26.99	26.99	1000.0

> showing 50 of 25,062 rows — these rows as CSV

> unlock the full archive -- $79 one-time