PREVIEW / stock_1hour / 2005-02-11

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-02-11.parquet
  size:    543 KB
  rows:    25,281
  symbols: 1,932

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-11 08:00:00	AAPL	Stock	1.4016	1.4409	1.4	1.4284	36476048.0
2005-02-11 09:00:00	AAPL	Stock	1.4284	1.432	1.4096	1.4261	205091768.0
2005-02-11 10:00:00	AAPL	Stock	1.4259	1.4596	1.425	1.4498	316878240.0
2005-02-11 11:00:00	AAPL	Stock	1.4495	1.46	1.4439	1.4448	201359704.0
2005-02-11 12:00:00	AAPL	Stock	1.445	1.4543	1.4429	1.4496	107444008.0
2005-02-11 13:00:00	AAPL	Stock	1.4496	1.452	1.4439	1.4488	88487896.0
2005-02-11 14:00:00	AAPL	Stock	1.4491	1.4525	1.4421	1.4495	89454680.0
2005-02-11 15:00:00	AAPL	Stock	1.4493	1.4552	1.4455	1.4511	144524632.0
2005-02-11 16:00:00	AAPL	Stock	1.4502	1.4543	1.4496	1.4534	4165224.0
2005-02-11 17:00:00	AAPL	Stock	1.4534	1.4541	1.4527	1.4539	809816.0
2005-02-11 18:00:00	AAPL	Stock	1.4539	1.4543	1.4527	1.4534	268632.0
2005-02-11 08:00:00	MSFT	Stock	26.05	26.05	26.01	26.02	10360.0
2005-02-11 09:00:00	MSFT	Stock	26.02	26.09	25.87	25.9	8959329.0
2005-02-11 10:00:00	MSFT	Stock	25.9	25.91	25.81	25.86	13302576.0
2005-02-11 11:00:00	MSFT	Stock	25.86	26.07	25.86	25.98	19356913.0
2005-02-11 12:00:00	MSFT	Stock	25.97	26.07	25.95	26.05	7240931.0
2005-02-11 13:00:00	MSFT	Stock	26.05	26.06	25.93	26.0	6842217.0
2005-02-11 14:00:00	MSFT	Stock	26.0	26.12	25.93	26.1	11409704.0
2005-02-11 15:00:00	MSFT	Stock	26.1	26.11	25.92	25.97	15209829.0
2005-02-11 16:00:00	MSFT	Stock	25.97	26.0	25.95	25.98	492946.0
2005-02-11 17:00:00	MSFT	Stock	25.97	25.98	25.96	25.98	17550.0
2005-02-11 18:00:00	MSFT	Stock	25.98	25.98	25.97	25.98	4500.0
2005-02-11 08:00:00	NVDA	Stock	0.2112	0.2113	0.2112	0.2113	216000.0
2005-02-11 09:00:00	NVDA	Stock	0.2112	0.2125	0.2097	0.2099	31853880.0
2005-02-11 10:00:00	NVDA	Stock	0.2099	0.2142	0.2098	0.2137	65717040.0
2005-02-11 11:00:00	NVDA	Stock	0.2138	0.2158	0.2134	0.2146	85807560.0
2005-02-11 12:00:00	NVDA	Stock	0.2145	0.2162	0.2132	0.216	61887960.0
2005-02-11 13:00:00	NVDA	Stock	0.2162	0.2193	0.2156	0.2187	127568880.0
2005-02-11 14:00:00	NVDA	Stock	0.2186	0.2195	0.2178	0.2191	64266840.0
2005-02-11 15:00:00	NVDA	Stock	0.2191	0.2192	0.2169	0.2179	113584800.0
2005-02-11 16:00:00	NVDA	Stock	0.2179	0.2182	0.2175	0.2182	1878240.0
2005-02-11 17:00:00	NVDA	Stock	0.2182	0.2182	0.2182	0.2182	102000.0
2005-02-11 18:00:00	NVDA	Stock	0.2179	0.2179	0.2179	0.2179	180000.0
2005-02-11 08:00:00	AMZN	Stock	1.787	1.787	1.787	1.787	2000.0
2005-02-11 09:00:00	AMZN	Stock	1.7865	1.7875	1.7525	1.7535	15874400.0
2005-02-11 10:00:00	AMZN	Stock	1.752	1.782	1.75	1.773	41087900.0
2005-02-11 11:00:00	AMZN	Stock	1.773	1.7895	1.77	1.779	30447320.0
2005-02-11 12:00:00	AMZN	Stock	1.7785	1.7975	1.775	1.7925	16092700.0
2005-02-11 13:00:00	AMZN	Stock	1.792	1.793	1.781	1.7855	13039940.0
2005-02-11 14:00:00	AMZN	Stock	1.785	1.785	1.779	1.781	11802260.0
2005-02-11 15:00:00	AMZN	Stock	1.7805	1.792	1.78	1.7895	22407600.0
2005-02-11 16:00:00	AMZN	Stock	1.789	1.79	1.7805	1.7805	582800.0
2005-02-11 18:00:00	AMZN	Stock	1.781	1.781	1.781	1.781	20000.0
2005-02-11 09:00:00	CL	Stock	27.05	27.145	27.05	27.115	403200.0
2005-02-11 10:00:00	CL	Stock	27.11	27.2	27.085	27.17	715800.0
2005-02-11 11:00:00	CL	Stock	27.17	27.365	27.165	27.245	1222200.0
2005-02-11 12:00:00	CL	Stock	27.25	27.365	27.225	27.34	585400.0
2005-02-11 13:00:00	CL	Stock	27.34	27.35	27.24	27.26	280000.0
2005-02-11 14:00:00	CL	Stock	27.255	27.37	27.22	27.355	417800.0
2005-02-11 15:00:00	CL	Stock	27.345	27.405	27.33	27.355	705400.0

> showing 50 of 25,281 rows — these rows as CSV

> unlock the full archive -- $79 one-time