PREVIEW / stock_1hour / 2005-02-14

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-02-14.parquet
  size:    542 KB
  rows:    25,469
  symbols: 1,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-14 08:00:00	AAPL	Stock	1.4641	1.4732	1.4589	1.4643	9327248.0
2005-02-14 09:00:00	AAPL	Stock	1.4643	1.4909	1.4557	1.4855	269689896.0
2005-02-14 10:00:00	AAPL	Stock	1.4855	1.4989	1.483	1.4902	252827008.0
2005-02-14 11:00:00	AAPL	Stock	1.4904	1.4923	1.4832	1.4855	156660672.0
2005-02-14 12:00:00	AAPL	Stock	1.4855	1.4943	1.4834	1.493	85821736.0
2005-02-14 13:00:00	AAPL	Stock	1.493	1.5009	1.4902	1.4988	100585744.0
2005-02-14 14:00:00	AAPL	Stock	1.4988	1.5125	1.497	1.5064	190392272.0
2005-02-14 15:00:00	AAPL	Stock	1.5064	1.5141	1.5038	1.5114	192749928.0
2005-02-14 16:00:00	AAPL	Stock	1.5114	1.5138	1.5095	1.5138	6433392.0
2005-02-14 17:00:00	AAPL	Stock	1.5138	1.5141	1.5116	1.5123	647528.0
2005-02-14 18:00:00	AAPL	Stock	1.5134	1.5141	1.5123	1.5123	327208.0
2005-02-14 08:00:00	MSFT	Stock	25.99	26.02	25.99	26.01	11020.0
2005-02-14 09:00:00	MSFT	Stock	26.01	26.05	25.91	26.01	7797438.0
2005-02-14 10:00:00	MSFT	Stock	26.01	26.09	25.99	26.05	13413883.0
2005-02-14 11:00:00	MSFT	Stock	26.04	26.12	25.97	26.039	9779949.0
2005-02-14 12:00:00	MSFT	Stock	26.03	26.05	25.98	26.0	6076348.0
2005-02-14 13:00:00	MSFT	Stock	26.0	26.03	25.96	25.98	5060612.0
2005-02-14 14:00:00	MSFT	Stock	25.989	26.02	25.96	25.97	5692122.0
2005-02-14 15:00:00	MSFT	Stock	25.98	26.05	25.97	26.02	9081005.0
2005-02-14 16:00:00	MSFT	Stock	26.01	26.03	25.91	26.01	233114.0
2005-02-14 17:00:00	MSFT	Stock	26.01	26.02	26.01	26.02	234353.0
2005-02-14 08:00:00	NVDA	Stock	0.2179	0.2179	0.2167	0.2168	144000.0
2005-02-14 09:00:00	NVDA	Stock	0.2167	0.2187	0.2158	0.2171	62515440.0
2005-02-14 10:00:00	NVDA	Stock	0.2171	0.2178	0.2151	0.2154	63470640.0
2005-02-14 11:00:00	NVDA	Stock	0.2153	0.2157	0.2142	0.215	63141000.0
2005-02-14 12:00:00	NVDA	Stock	0.215	0.215	0.2125	0.213	40024920.0
2005-02-14 13:00:00	NVDA	Stock	0.213	0.2143	0.2126	0.2133	43307640.0
2005-02-14 14:00:00	NVDA	Stock	0.2132	0.2146	0.2129	0.214	53354040.0
2005-02-14 15:00:00	NVDA	Stock	0.2139	0.2143	0.2129	0.2133	85059840.0
2005-02-14 16:00:00	NVDA	Stock	0.213	0.2136	0.2129	0.2133	12278760.0
2005-02-14 17:00:00	NVDA	Stock	0.2136	0.2136	0.2136	0.2136	60000.0
2005-02-14 08:00:00	AMZN	Stock	1.787	1.79	1.787	1.7875	6000.0
2005-02-14 09:00:00	AMZN	Stock	1.7875	1.7945	1.775	1.7845	10748000.0
2005-02-14 10:00:00	AMZN	Stock	1.7845	1.8175	1.7825	1.8125	34479040.0
2005-02-14 11:00:00	AMZN	Stock	1.8125	1.8155	1.8035	1.8125	23378060.0
2005-02-14 12:00:00	AMZN	Stock	1.8125	1.821	1.8065	1.817	12342620.0
2005-02-14 13:00:00	AMZN	Stock	1.8175	1.8315	1.8135	1.8255	17527720.0
2005-02-14 14:00:00	AMZN	Stock	1.8255	1.827	1.8105	1.816	13676640.0
2005-02-14 15:00:00	AMZN	Stock	1.816	1.819	1.8	1.803	24551060.0
2005-02-14 16:00:00	AMZN	Stock	1.8015	1.806	1.7995	1.8025	824500.0
2005-02-14 17:00:00	AMZN	Stock	1.8025	1.8045	1.8015	1.8045	109980.0
2005-02-14 18:00:00	AMZN	Stock	1.8045	1.8045	1.8045	1.8045	16000.0
2005-02-14 09:00:00	CL	Stock	27.33	27.35	27.205	27.23	257400.0
2005-02-14 10:00:00	CL	Stock	27.225	27.295	27.165	27.27	492200.0
2005-02-14 11:00:00	CL	Stock	27.27	27.395	27.25	27.29	494000.0
2005-02-14 12:00:00	CL	Stock	27.285	27.29	27.22	27.27	245800.0
2005-02-14 13:00:00	CL	Stock	27.275	27.37	27.27	27.32	203400.0
2005-02-14 14:00:00	CL	Stock	27.325	27.325	27.23	27.27	246800.0
2005-02-14 15:00:00	CL	Stock	27.27	27.305	27.245	27.25	756800.0

> showing 49 of 25,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time