PREVIEW / stock_1hour / 2005-02-16

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-02-16.parquet
  size:    561 KB
  rows:    26,082
  symbols: 1,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-16 08:00:00	AAPL	Stock	1.5882	1.5921	1.5593	1.5679	15849288.0
2005-02-16 09:00:00	AAPL	Stock	1.5675	1.5788	1.5598	1.5759	219582888.0
2005-02-16 10:00:00	AAPL	Stock	1.5759	1.5948	1.5634	1.5761	409585624.0
2005-02-16 11:00:00	AAPL	Stock	1.5761	1.5848	1.5688	1.5754	156686768.0
2005-02-16 12:00:00	AAPL	Stock	1.5754	1.5889	1.5705	1.5841	117526080.0
2005-02-16 13:00:00	AAPL	Stock	1.5845	1.597	1.5807	1.5918	188090952.0
2005-02-16 14:00:00	AAPL	Stock	1.5916	1.6027	1.5896	1.6023	170385096.0
2005-02-16 15:00:00	AAPL	Stock	1.602	1.6107	1.6013	1.6093	331387784.0
2005-02-16 16:00:00	AAPL	Stock	1.6093	1.6154	1.6064	1.6107	8529976.0
2005-02-16 17:00:00	AAPL	Stock	1.6107	1.6134	1.6091	1.6123	2227512.0
2005-02-16 18:00:00	AAPL	Stock	1.6125	1.6141	1.5868	1.6141	801920.0
2005-02-16 08:00:00	MSFT	Stock	25.9	25.93	25.83	25.87	64397.0
2005-02-16 09:00:00	MSFT	Stock	25.87	25.93	25.83	25.85	5680751.0
2005-02-16 10:00:00	MSFT	Stock	25.85	25.93	25.829	25.859	8965286.0
2005-02-16 11:00:00	MSFT	Stock	25.859	25.87	25.76	25.782	7297078.0
2005-02-16 12:00:00	MSFT	Stock	25.782	25.85	25.7	25.74	6775004.0
2005-02-16 13:00:00	MSFT	Stock	25.75	25.86	25.67	25.77	7809802.0
2005-02-16 14:00:00	MSFT	Stock	25.77	25.86	25.75	25.85	8042321.0
2005-02-16 15:00:00	MSFT	Stock	25.852	25.88	25.78	25.79	10087703.0
2005-02-16 16:00:00	MSFT	Stock	25.79	25.85	25.78	25.8	585146.0
2005-02-16 17:00:00	MSFT	Stock	25.8	25.81	25.771	25.771	30264.0
2005-02-16 18:00:00	MSFT	Stock	25.79	25.817	25.79	25.81	3614.0
2005-02-16 08:00:00	NVDA	Stock	0.2156	0.2187	0.2133	0.2137	468000.0
2005-02-16 09:00:00	NVDA	Stock	0.2157	0.2162	0.2107	0.2151	76242000.0
2005-02-16 10:00:00	NVDA	Stock	0.2151	0.2177	0.2135	0.2148	78436920.0
2005-02-16 11:00:00	NVDA	Stock	0.2148	0.2157	0.2128	0.2136	51520680.0
2005-02-16 12:00:00	NVDA	Stock	0.2136	0.2147	0.2126	0.2132	37957680.0
2005-02-16 13:00:00	NVDA	Stock	0.2133	0.2144	0.2127	0.2133	44902920.0
2005-02-16 14:00:00	NVDA	Stock	0.2134	0.2162	0.2132	0.2162	61161240.0
2005-02-16 15:00:00	NVDA	Stock	0.216	0.2162	0.2133	0.2144	103028760.0
2005-02-16 16:00:00	NVDA	Stock	0.2145	0.2149	0.2137	0.2145	3601680.0
2005-02-16 17:00:00	NVDA	Stock	0.2137	0.2142	0.2137	0.2142	578400.0
2005-02-16 18:00:00	NVDA	Stock	0.2142	0.2145	0.2142	0.2145	300000.0
2005-02-16 08:00:00	AMZN	Stock	1.81	1.81	1.805	1.805	12000.0
2005-02-16 09:00:00	AMZN	Stock	1.807	1.809	1.79	1.797	14275760.0
2005-02-16 10:00:00	AMZN	Stock	1.797	1.8175	1.792	1.795	27302000.0
2005-02-16 11:00:00	AMZN	Stock	1.795	1.8015	1.791	1.7955	14540600.0
2005-02-16 12:00:00	AMZN	Stock	1.795	1.7965	1.791	1.792	6329900.0
2005-02-16 13:00:00	AMZN	Stock	1.7915	1.8	1.779	1.787	12993220.0
2005-02-16 14:00:00	AMZN	Stock	1.787	1.792	1.783	1.7895	10710680.0
2005-02-16 15:00:00	AMZN	Stock	1.7895	1.791	1.7795	1.782	15296280.0
2005-02-16 16:00:00	AMZN	Stock	1.783	1.787	1.78	1.787	756200.0
2005-02-16 17:00:00	AMZN	Stock	1.787	1.787	1.787	1.787	9400.0
2005-02-16 18:00:00	AMZN	Stock	1.783	1.783	1.783	1.783	10000.0
2005-02-16 09:00:00	CL	Stock	26.96	27.01	26.85	26.87	395800.0
2005-02-16 10:00:00	CL	Stock	26.87	26.94	26.79	26.865	929000.0
2005-02-16 11:00:00	CL	Stock	26.865	27.0	26.84	26.99	664000.0
2005-02-16 12:00:00	CL	Stock	26.99	27.0	26.95	26.955	532000.0
2005-02-16 13:00:00	CL	Stock	26.955	27.01	26.925	26.99	609000.0
2005-02-16 14:00:00	CL	Stock	27.0	27.03	26.965	27.015	559000.0

> showing 50 of 26,082 rows — these rows as CSV

> unlock the full archive -- $79 one-time