PREVIEW / stock_1hour / 2005-02-22

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-02-22.parquet
  size:    572 KB
  rows:    26,915
  symbols: 1,941

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-22 08:00:00	AAPL	Stock	1.5404	1.5461	1.5348	1.5414	4279408.0
2005-02-22 09:00:00	AAPL	Stock	1.5423	1.5502	1.5295	1.5373	165655000.0
2005-02-22 10:00:00	AAPL	Stock	1.5379	1.5768	1.5318	1.5577	361154080.0
2005-02-22 11:00:00	AAPL	Stock	1.5579	1.5621	1.552	1.562	125353144.0
2005-02-22 12:00:00	AAPL	Stock	1.5618	1.5668	1.5455	1.5534	131598376.0
2005-02-22 13:00:00	AAPL	Stock	1.5538	1.557	1.5496	1.5525	78847328.0
2005-02-22 14:00:00	AAPL	Stock	1.5527	1.5532	1.5355	1.5445	118161456.0
2005-02-22 15:00:00	AAPL	Stock	1.5448	1.5448	1.5232	1.5246	208565728.0
2005-02-22 16:00:00	AAPL	Stock	1.523	1.5259	1.5189	1.522	10367616.0
2005-02-22 17:00:00	AAPL	Stock	1.5221	1.5245	1.5195	1.5214	1030064.0
2005-02-22 18:00:00	AAPL	Stock	1.5214	1.5254	1.5213	1.5213	590576.0
2005-02-22 08:00:00	MSFT	Stock	25.42	25.42	25.34	25.36	23186.0
2005-02-22 09:00:00	MSFT	Stock	25.38	25.49	25.22	25.31	12295688.0
2005-02-22 10:00:00	MSFT	Stock	25.31	25.42	25.26	25.35	18586544.0
2005-02-22 11:00:00	MSFT	Stock	25.36	25.37	25.28	25.33	9857886.0
2005-02-22 12:00:00	MSFT	Stock	25.332	25.37	25.21	25.28	15253467.0
2005-02-22 13:00:00	MSFT	Stock	25.28	25.38	25.24	25.28	11047926.0
2005-02-22 14:00:00	MSFT	Stock	25.28	25.3	25.23	25.25	6539259.0
2005-02-22 15:00:00	MSFT	Stock	25.25	25.33	25.2	25.22	17034216.0
2005-02-22 16:00:00	MSFT	Stock	25.22	25.29	25.17	25.17	2321764.0
2005-02-22 17:00:00	MSFT	Stock	25.18	25.24	25.16	25.17	108242.0
2005-02-22 18:00:00	MSFT	Stock	25.17	25.23	25.17	25.18	78080.0
2005-02-22 08:00:00	NVDA	Stock	0.2352	0.2352	0.2331	0.2342	4018080.0
2005-02-22 09:00:00	NVDA	Stock	0.2342	0.2368	0.2319	0.2345	166365360.0
2005-02-22 10:00:00	NVDA	Stock	0.2346	0.2387	0.2325	0.2376	307483080.0
2005-02-22 11:00:00	NVDA	Stock	0.2376	0.2419	0.237	0.241	280538400.0
2005-02-22 12:00:00	NVDA	Stock	0.241	0.243	0.24	0.2421	181718760.0
2005-02-22 13:00:00	NVDA	Stock	0.242	0.2441	0.2411	0.2412	149756400.0
2005-02-22 14:00:00	NVDA	Stock	0.2412	0.2416	0.2387	0.2404	132157800.0
2005-02-22 15:00:00	NVDA	Stock	0.2405	0.2407	0.2369	0.2386	187290960.0
2005-02-22 16:00:00	NVDA	Stock	0.2386	0.2397	0.2382	0.2388	6317520.0
2005-02-22 17:00:00	NVDA	Stock	0.2391	0.2392	0.2386	0.2387	459240.0
2005-02-22 18:00:00	NVDA	Stock	0.2387	0.2387	0.2387	0.2387	288000.0
2005-02-22 08:00:00	AMZN	Stock	1.7625	1.7625	1.75	1.75	12000.0
2005-02-22 09:00:00	AMZN	Stock	1.7575	1.7575	1.7335	1.7505	19375140.0
2005-02-22 10:00:00	AMZN	Stock	1.7505	1.7695	1.745	1.7515	24577400.0
2005-02-22 11:00:00	AMZN	Stock	1.752	1.7595	1.749	1.749	13820780.0
2005-02-22 12:00:00	AMZN	Stock	1.7495	1.7525	1.7305	1.7325	18288300.0
2005-02-22 13:00:00	AMZN	Stock	1.733	1.7385	1.726	1.735	16652240.0
2005-02-22 14:00:00	AMZN	Stock	1.735	1.744	1.7315	1.7395	14522560.0
2005-02-22 15:00:00	AMZN	Stock	1.7395	1.7395	1.7255	1.734	27710120.0
2005-02-22 16:00:00	AMZN	Stock	1.735	1.7405	1.733	1.7395	749720.0
2005-02-22 17:00:00	AMZN	Stock	1.738	1.738	1.736	1.7375	138560.0
2005-02-22 09:00:00	CL	Stock	26.6	26.64	26.55	26.57	453800.0
2005-02-22 10:00:00	CL	Stock	26.57	26.635	26.5	26.625	751000.0
2005-02-22 11:00:00	CL	Stock	26.625	26.635	26.55	26.565	399400.0
2005-02-22 12:00:00	CL	Stock	26.565	26.575	26.415	26.48	534200.0
2005-02-22 13:00:00	CL	Stock	26.485	26.51	26.395	26.41	383400.0
2005-02-22 14:00:00	CL	Stock	26.415	26.42	26.3	26.36	363600.0
2005-02-22 15:00:00	CL	Stock	26.36	26.375	26.235	26.235	738200.0

> showing 50 of 26,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time