PREVIEW / stock_1hour / 2005-02-25

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-02-25.parquet
  size:    548 KB
  rows:    25,737
  symbols: 1,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-25 08:00:00	AAPL	Stock	1.6004	1.6038	1.5941	1.5966	7562856.0
2005-02-25 09:00:00	AAPL	Stock	1.5973	1.6055	1.5911	1.5991	151002656.0
2005-02-25 10:00:00	AAPL	Stock	1.5995	1.6025	1.5814	1.5916	198562560.0
2005-02-25 11:00:00	AAPL	Stock	1.5932	1.5938	1.5793	1.5859	128318848.0
2005-02-25 12:00:00	AAPL	Stock	1.5859	1.5868	1.5786	1.5827	68426904.0
2005-02-25 13:00:00	AAPL	Stock	1.5827	1.5866	1.5763	1.5795	66651256.0
2005-02-25 14:00:00	AAPL	Stock	1.5795	1.5873	1.5748	1.5795	83341720.0
2005-02-25 15:00:00	AAPL	Stock	1.5796	1.5927	1.5779	1.5888	185617656.0
2005-02-25 16:00:00	AAPL	Stock	1.5904	1.592	1.5838	1.5895	10138856.0
2005-02-25 17:00:00	AAPL	Stock	1.5895	1.5904	1.5891	1.5893	331688.0
2005-02-25 18:00:00	AAPL	Stock	1.5895	1.5905	1.5891	1.5905	246624.0
2005-02-25 08:00:00	MSFT	Stock	25.47	25.47	25.37	25.43	743476.0
2005-02-25 09:00:00	MSFT	Stock	25.43	25.43	25.24	25.27	5685320.0
2005-02-25 10:00:00	MSFT	Stock	25.27	25.28	25.21	25.27	11778700.0
2005-02-25 11:00:00	MSFT	Stock	25.27	25.29	25.22	25.25	9043994.0
2005-02-25 12:00:00	MSFT	Stock	25.25	25.29	25.21	25.219	9255138.0
2005-02-25 13:00:00	MSFT	Stock	25.22	25.29	25.15	25.24	4169873.0
2005-02-25 14:00:00	MSFT	Stock	25.231	25.261	25.22	25.23	7400744.0
2005-02-25 15:00:00	MSFT	Stock	25.22	25.27	25.19	25.27	10548916.0
2005-02-25 16:00:00	MSFT	Stock	25.26	25.32	25.25	25.28	1587132.0
2005-02-25 17:00:00	MSFT	Stock	25.28	25.29	25.23	25.23	40831.0
2005-02-25 08:00:00	NVDA	Stock	0.2369	0.2369	0.2369	0.2369	264000.0
2005-02-25 09:00:00	NVDA	Stock	0.2367	0.2387	0.2347	0.2356	103602240.0
2005-02-25 10:00:00	NVDA	Stock	0.2355	0.2396	0.2351	0.2396	102590160.0
2005-02-25 11:00:00	NVDA	Stock	0.2396	0.2415	0.2388	0.2415	86975040.0
2005-02-25 12:00:00	NVDA	Stock	0.2413	0.2416	0.2391	0.2395	70323000.0
2005-02-25 13:00:00	NVDA	Stock	0.2394	0.2403	0.2382	0.2396	38834760.0
2005-02-25 14:00:00	NVDA	Stock	0.2396	0.2412	0.2391	0.2391	47146440.0
2005-02-25 15:00:00	NVDA	Stock	0.2391	0.241	0.2391	0.2404	71204520.0
2005-02-25 16:00:00	NVDA	Stock	0.2389	0.2407	0.2389	0.2399	780600.0
2005-02-25 17:00:00	NVDA	Stock	0.2403	0.2403	0.2403	0.2403	37200.0
2005-02-25 08:00:00	AMZN	Stock	1.7345	1.7345	1.7345	1.7345	6000.0
2005-02-25 09:00:00	AMZN	Stock	1.7335	1.756	1.724	1.7425	18736620.0
2005-02-25 10:00:00	AMZN	Stock	1.742	1.754	1.737	1.7445	30066320.0
2005-02-25 11:00:00	AMZN	Stock	1.745	1.7615	1.7405	1.7584	18025780.0
2005-02-25 12:00:00	AMZN	Stock	1.7585	1.759	1.742	1.742	10367180.0
2005-02-25 13:00:00	AMZN	Stock	1.743	1.7495	1.74	1.742	6693420.0
2005-02-25 14:00:00	AMZN	Stock	1.7425	1.753	1.736	1.7455	12646100.0
2005-02-25 15:00:00	AMZN	Stock	1.746	1.752	1.7435	1.748	18822540.0
2005-02-25 16:00:00	AMZN	Stock	1.748	1.7515	1.7465	1.749	251040.0
2005-02-25 17:00:00	AMZN	Stock	1.749	1.7495	1.749	1.749	48080.0
2005-02-25 18:00:00	AMZN	Stock	1.749	1.749	1.7455	1.7455	55000.0
2005-02-25 09:00:00	CL	Stock	26.25	26.365	26.23	26.275	289800.0
2005-02-25 10:00:00	CL	Stock	26.275	26.325	26.215	26.325	404600.0
2005-02-25 11:00:00	CL	Stock	26.325	26.455	26.315	26.35	562000.0
2005-02-25 12:00:00	CL	Stock	26.35	26.42	26.28	26.325	567800.0
2005-02-25 13:00:00	CL	Stock	26.325	26.34	26.24	26.265	444600.0
2005-02-25 14:00:00	CL	Stock	26.265	26.295	26.17	26.295	515200.0
2005-02-25 15:00:00	CL	Stock	26.295	26.35	26.255	26.32	690200.0
2005-02-25 16:00:00	CL	Stock	26.3	26.3	26.3	26.3	1200.0

> showing 50 of 25,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time