PREVIEW / stock_1hour / 2005-02-28

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-02-28.parquet
  size:    551 KB
  rows:    25,397
  symbols: 1,949

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-02-28 08:00:00	AAPL	Stock	1.5946	1.6004	1.5786	1.5871	5094712.0
2005-02-28 09:00:00	AAPL	Stock	1.5875	1.6121	1.575	1.5914	121795912.0
2005-02-28 10:00:00	AAPL	Stock	1.5921	1.6071	1.585	1.6007	106543752.0
2005-02-28 11:00:00	AAPL	Stock	1.6007	1.605	1.5907	1.5954	81963812.0
2005-02-28 12:00:00	AAPL	Stock	1.5954	1.5954	1.57	1.58	102601324.0
2005-02-28 13:00:00	AAPL	Stock	1.58	1.5875	1.5746	1.5814	45075016.0
2005-02-28 14:00:00	AAPL	Stock	1.5811	1.5939	1.5739	1.5914	63420392.0
2005-02-28 15:00:00	AAPL	Stock	1.5918	1.6018	1.5879	1.5993	99438472.0
2005-02-28 16:00:00	AAPL	Stock	1.5971	1.6021	1.5964	1.6021	5922560.0
2005-02-28 17:00:00	AAPL	Stock	1.5982	1.6032	1.5982	1.6032	672448.0
2005-02-28 18:00:00	AAPL	Stock	1.6021	1.6021	1.5982	1.5982	205940.0
2005-02-28 08:00:00	MSFT	Stock	25.3	25.31	25.26	25.28	67960.0
2005-02-28 09:00:00	MSFT	Stock	25.28	25.3	25.16	25.22	7989432.0
2005-02-28 10:00:00	MSFT	Stock	25.22	25.37	25.17	25.34	16109222.0
2005-02-28 11:00:00	MSFT	Stock	25.34	25.37	25.21	25.26	10873325.0
2005-02-28 12:00:00	MSFT	Stock	25.26	25.26	25.13	25.17	14311680.0
2005-02-28 13:00:00	MSFT	Stock	25.17	25.22	25.13	25.16	6703539.0
2005-02-28 14:00:00	MSFT	Stock	25.16	25.21	25.15	25.21	7526685.0
2005-02-28 15:00:00	MSFT	Stock	25.2	25.23	25.15	25.16	15232007.0
2005-02-28 16:00:00	MSFT	Stock	25.16	25.18	25.13	25.14	1265084.0
2005-02-28 17:00:00	MSFT	Stock	25.15	25.16	25.13	25.14	22130.0
2005-02-28 18:00:00	MSFT	Stock	25.15	25.15	25.15	25.15	1127.0
2005-02-28 08:00:00	NVDA	Stock	0.2403	0.2403	0.2403	0.2403	60000.0
2005-02-28 09:00:00	NVDA	Stock	0.2398	0.2417	0.2392	0.2402	103373760.0
2005-02-28 10:00:00	NVDA	Stock	0.2402	0.2408	0.2386	0.2396	96921720.0
2005-02-28 11:00:00	NVDA	Stock	0.2395	0.2399	0.2372	0.2394	78777840.0
2005-02-28 12:00:00	NVDA	Stock	0.2394	0.2395	0.2377	0.2386	52549680.0
2005-02-28 13:00:00	NVDA	Stock	0.2386	0.2387	0.2372	0.2374	53151600.0
2005-02-28 14:00:00	NVDA	Stock	0.2374	0.239	0.2371	0.2377	77176560.0
2005-02-28 15:00:00	NVDA	Stock	0.2377	0.2416	0.2374	0.2416	246840480.0
2005-02-28 16:00:00	NVDA	Stock	0.2408	0.2417	0.2406	0.2417	13599120.0
2005-02-28 17:00:00	NVDA	Stock	0.2417	0.2421	0.2417	0.2421	193920.0
2005-02-28 09:00:00	AMZN	Stock	1.7375	1.758	1.731	1.757	13042620.0
2005-02-28 10:00:00	AMZN	Stock	1.7565	1.771	1.746	1.769	20063900.0
2005-02-28 11:00:00	AMZN	Stock	1.7685	1.77	1.755	1.7625	26035640.0
2005-02-28 12:00:00	AMZN	Stock	1.7625	1.768	1.7515	1.765	24779660.0
2005-02-28 13:00:00	AMZN	Stock	1.765	1.7695	1.761	1.7645	12139140.0
2005-02-28 14:00:00	AMZN	Stock	1.7645	1.783	1.7475	1.7775	25857240.0
2005-02-28 15:00:00	AMZN	Stock	1.777	1.778	1.759	1.759	42459500.0
2005-02-28 16:00:00	AMZN	Stock	1.7605	1.772	1.7589	1.759	1435600.0
2005-02-28 17:00:00	AMZN	Stock	1.7595	1.7595	1.7595	1.7595	2000.0
2005-02-28 18:00:00	AMZN	Stock	1.7575	1.7575	1.7575	1.7575	5000.0
2005-02-28 09:00:00	CL	Stock	26.21	26.345	26.1	26.335	300200.0
2005-02-28 10:00:00	CL	Stock	26.35	26.415	26.305	26.37	427400.0
2005-02-28 11:00:00	CL	Stock	26.375	26.38	26.27	26.36	505000.0
2005-02-28 12:00:00	CL	Stock	26.37	26.405	26.345	26.36	450800.0
2005-02-28 13:00:00	CL	Stock	26.365	26.395	26.345	26.375	470800.0
2005-02-28 14:00:00	CL	Stock	26.38	26.45	26.35	26.4	530600.0
2005-02-28 15:00:00	CL	Stock	26.4	26.49	26.365	26.435	970400.0
2005-02-28 16:00:00	CL	Stock	26.415	26.46	26.415	26.46	26000.0

> showing 50 of 25,397 rows — these rows as CSV

> unlock the full archive -- $79 one-time