PREVIEW / stock_1hour / 2005-03-03

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-03-03.parquet
  size:    545 KB
  rows:    25,843
  symbols: 1,947

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-03 08:00:00	AAPL	Stock	1.5875	1.5875	1.5768	1.5836	1195040.0
2005-03-03 09:00:00	AAPL	Stock	1.5836	1.5882	1.5493	1.5554	96955740.0
2005-03-03 10:00:00	AAPL	Stock	1.5557	1.5589	1.4982	1.5157	373026192.0
2005-03-03 11:00:00	AAPL	Stock	1.5161	1.5204	1.4736	1.4746	324855412.0
2005-03-03 12:00:00	AAPL	Stock	1.4739	1.5	1.4721	1.4982	220039232.0
2005-03-03 13:00:00	AAPL	Stock	1.4982	1.4982	1.4864	1.4936	84371952.0
2005-03-03 14:00:00	AAPL	Stock	1.4932	1.5061	1.4875	1.5029	144024440.0
2005-03-03 15:00:00	AAPL	Stock	1.5029	1.5321	1.4893	1.4929	146242684.0
2005-03-03 16:00:00	AAPL	Stock	1.4932	1.5057	1.4889	1.4925	3574368.0
2005-03-03 17:00:00	AAPL	Stock	1.4911	1.4939	1.4893	1.4921	463820.0
2005-03-03 18:00:00	AAPL	Stock	1.4921	1.508	1.4911	1.4946	1040004.0
2005-03-03 08:00:00	MSFT	Stock	25.34	25.34	25.31	25.31	2890.0
2005-03-03 09:00:00	MSFT	Stock	25.32	25.34	25.24	25.24	4111020.0
2005-03-03 10:00:00	MSFT	Stock	25.24	25.28	25.19	25.24	9295124.0
2005-03-03 11:00:00	MSFT	Stock	25.24	25.25	25.14	25.16	10025215.0
2005-03-03 12:00:00	MSFT	Stock	25.16	25.2	25.15	25.17	6371387.0
2005-03-03 13:00:00	MSFT	Stock	25.17	25.24	25.15	25.22	5310425.0
2005-03-03 14:00:00	MSFT	Stock	25.23	25.26	25.199	25.2	4810804.0
2005-03-03 15:00:00	MSFT	Stock	25.2	25.21	25.15	25.17	6996429.0
2005-03-03 16:00:00	MSFT	Stock	25.16	25.17	25.1	25.15	2010921.0
2005-03-03 17:00:00	MSFT	Stock	25.15	25.16	25.13	25.13	18165.0
2005-03-03 18:00:00	MSFT	Stock	25.15	25.15	25.15	25.15	1000.0
2005-03-03 08:00:00	NVDA	Stock	0.2333	0.2333	0.2333	0.2333	12000.0
2005-03-03 09:00:00	NVDA	Stock	0.2347	0.2355	0.2314	0.2321	151880400.0
2005-03-03 10:00:00	NVDA	Stock	0.2321	0.2331	0.2273	0.231	216629520.0
2005-03-03 11:00:00	NVDA	Stock	0.231	0.231	0.2275	0.2276	98494080.0
2005-03-03 12:00:00	NVDA	Stock	0.2277	0.2296	0.2276	0.2292	51020880.0
2005-03-03 13:00:00	NVDA	Stock	0.2292	0.23	0.2285	0.2292	37346280.0
2005-03-03 14:00:00	NVDA	Stock	0.2292	0.2313	0.2292	0.2307	58937040.0
2005-03-03 15:00:00	NVDA	Stock	0.2308	0.2322	0.2296	0.2307	73814040.0
2005-03-03 16:00:00	NVDA	Stock	0.2307	0.2316	0.2303	0.2307	13533960.0
2005-03-03 17:00:00	NVDA	Stock	0.2313	0.2313	0.2313	0.2313	60000.0
2005-03-03 18:00:00	NVDA	Stock	0.2307	0.2313	0.2307	0.2313	96000.0
2005-03-03 08:00:00	AMZN	Stock	1.775	1.7885	1.775	1.7885	22000.0
2005-03-03 09:00:00	AMZN	Stock	1.775	1.796	1.775	1.7855	11510400.0
2005-03-03 10:00:00	AMZN	Stock	1.785	1.793	1.782	1.7894	16856140.0
2005-03-03 11:00:00	AMZN	Stock	1.789	1.7945	1.782	1.7825	17566820.0
2005-03-03 12:00:00	AMZN	Stock	1.7825	1.7875	1.77	1.777	16046760.0
2005-03-03 13:00:00	AMZN	Stock	1.777	1.7906	1.7765	1.788	10865880.0
2005-03-03 14:00:00	AMZN	Stock	1.7875	1.798	1.7875	1.7918	9009920.0
2005-03-03 15:00:00	AMZN	Stock	1.792	1.7935	1.777	1.7835	17150340.0
2005-03-03 16:00:00	AMZN	Stock	1.7835	1.784	1.7775	1.7825	698540.0
2005-03-03 17:00:00	AMZN	Stock	1.7825	1.7995	1.78	1.7995	37100.0
2005-03-03 09:00:00	CL	Stock	26.45	26.57	26.42	26.49	214800.0
2005-03-03 10:00:00	CL	Stock	26.495	26.555	26.455	26.5	442800.0
2005-03-03 11:00:00	CL	Stock	26.5	26.5	26.25	26.27	469400.0
2005-03-03 12:00:00	CL	Stock	26.25	26.285	26.155	26.205	352800.0
2005-03-03 13:00:00	CL	Stock	26.19	26.335	26.19	26.23	359200.0
2005-03-03 14:00:00	CL	Stock	26.215	26.35	26.185	26.315	380200.0
2005-03-03 15:00:00	CL	Stock	26.31	26.355	26.305	26.325	460600.0

> showing 50 of 25,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time