PREVIEW / stock_1hour / 2005-03-10

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-03-10.parquet
  size:    544 KB
  rows:    25,780
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-10 08:00:00	AAPL	Stock	1.4014	1.4093	1.3932	1.4093	2093476.0
2005-03-10 09:00:00	AAPL	Stock	1.4089	1.4379	1.4082	1.4307	151943624.0
2005-03-10 10:00:00	AAPL	Stock	1.4307	1.4339	1.4046	1.4104	150769948.0
2005-03-10 11:00:00	AAPL	Stock	1.4104	1.4196	1.3964	1.4196	121497712.0
2005-03-10 12:00:00	AAPL	Stock	1.4193	1.4232	1.4086	1.4229	70400764.0
2005-03-10 13:00:00	AAPL	Stock	1.4229	1.4296	1.4182	1.4239	98286524.0
2005-03-10 14:00:00	AAPL	Stock	1.4239	1.4246	1.4146	1.4204	65454592.0
2005-03-10 15:00:00	AAPL	Stock	1.4207	1.4254	1.4107	1.4246	95835180.0
2005-03-10 16:00:00	AAPL	Stock	1.4229	1.4296	1.4193	1.4275	5686576.0
2005-03-10 17:00:00	AAPL	Stock	1.4279	1.4304	1.4175	1.4261	795284.0
2005-03-10 18:00:00	AAPL	Stock	1.425	1.4321	1.425	1.4307	355600.0
2005-03-10 08:00:00	MSFT	Stock	25.41	25.42	25.32	25.39	62650.0
2005-03-10 09:00:00	MSFT	Stock	25.38	25.73	25.31	25.36	7226944.0
2005-03-10 10:00:00	MSFT	Stock	25.35	25.39	25.31	25.35	7458160.0
2005-03-10 11:00:00	MSFT	Stock	25.35	25.35	25.25	25.31	5988920.0
2005-03-10 12:00:00	MSFT	Stock	25.31	25.37	25.27	25.29	5335799.0
2005-03-10 13:00:00	MSFT	Stock	25.292	25.38	25.28	25.34	9086729.0
2005-03-10 14:00:00	MSFT	Stock	25.34	25.34	25.28	25.32	8814513.0
2005-03-10 15:00:00	MSFT	Stock	25.33	25.44	25.3	25.44	7755581.0
2005-03-10 16:00:00	MSFT	Stock	25.43	25.53	25.41	25.5	5488616.0
2005-03-10 17:00:00	MSFT	Stock	25.5	25.53	25.336	25.46	201687.0
2005-03-10 18:00:00	MSFT	Stock	25.45	25.46	25.4	25.41	31700.0
2005-03-10 08:00:00	NVDA	Stock	0.215	0.2155	0.215	0.215	672000.0
2005-03-10 09:00:00	NVDA	Stock	0.2153	0.2172	0.2147	0.2161	74081040.0
2005-03-10 10:00:00	NVDA	Stock	0.216	0.2164	0.2129	0.2133	119193240.0
2005-03-10 11:00:00	NVDA	Stock	0.2134	0.2135	0.2119	0.2122	110019480.0
2005-03-10 12:00:00	NVDA	Stock	0.2123	0.2154	0.2111	0.2154	81442800.0
2005-03-10 13:00:00	NVDA	Stock	0.2154	0.2162	0.2145	0.2146	97745040.0
2005-03-10 14:00:00	NVDA	Stock	0.2146	0.2159	0.2132	0.2155	92109240.0
2005-03-10 15:00:00	NVDA	Stock	0.2155	0.2157	0.2142	0.2145	96879480.0
2005-03-10 16:00:00	NVDA	Stock	0.2145	0.2179	0.2137	0.2167	7892400.0
2005-03-10 17:00:00	NVDA	Stock	0.2173	0.2173	0.215	0.215	1008000.0
2005-03-10 18:00:00	NVDA	Stock	0.215	0.216	0.215	0.216	432000.0
2005-03-10 08:00:00	AMZN	Stock	1.77	1.7715	1.77	1.7715	26000.0
2005-03-10 09:00:00	AMZN	Stock	1.7715	1.8025	1.7605	1.763	11398480.0
2005-03-10 10:00:00	AMZN	Stock	1.763	1.764	1.744	1.745	19189680.0
2005-03-10 11:00:00	AMZN	Stock	1.7445	1.759	1.7285	1.749	31295040.0
2005-03-10 12:00:00	AMZN	Stock	1.75	1.752	1.7405	1.751	10771480.0
2005-03-10 13:00:00	AMZN	Stock	1.75	1.7585	1.746	1.7555	12216080.0
2005-03-10 14:00:00	AMZN	Stock	1.756	1.756	1.741	1.7424	7585180.0
2005-03-10 15:00:00	AMZN	Stock	1.7425	1.748	1.735	1.7475	15372480.0
2005-03-10 16:00:00	AMZN	Stock	1.7445	1.75	1.7425	1.75	624640.0
2005-03-10 17:00:00	AMZN	Stock	1.7455	1.7455	1.7455	1.7455	2278720.0
2005-03-10 18:00:00	AMZN	Stock	1.744	1.744	1.744	1.744	19620.0
2005-03-10 09:00:00	CL	Stock	25.84	25.905	25.83	25.895	550600.0
2005-03-10 10:00:00	CL	Stock	25.895	26.34	25.88	26.16	1114000.0
2005-03-10 11:00:00	CL	Stock	26.135	26.185	26.055	26.135	322400.0
2005-03-10 12:00:00	CL	Stock	26.135	26.205	26.075	26.205	223600.0
2005-03-10 13:00:00	CL	Stock	26.205	26.455	26.185	26.425	362800.0
2005-03-10 14:00:00	CL	Stock	26.425	26.43	26.32	26.405	426200.0

> showing 50 of 25,780 rows — these rows as CSV

> unlock the full archive -- $79 one-time