PREVIEW / stock_1hour / 2005-03-11

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-03-11.parquet
  size:    546 KB
  rows:    25,740
  symbols: 1,943

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-03-11 08:00:00	AAPL	Stock	1.4339	1.4464	1.4339	1.4375	3694908.0
2005-03-11 09:00:00	AAPL	Stock	1.4382	1.4496	1.4214	1.4475	137209464.0
2005-03-11 10:00:00	AAPL	Stock	1.4475	1.4482	1.4289	1.4304	128135588.0
2005-03-11 11:00:00	AAPL	Stock	1.4304	1.4364	1.4282	1.4336	79176328.0
2005-03-11 12:00:00	AAPL	Stock	1.4339	1.4389	1.4304	1.4365	37332232.0
2005-03-11 13:00:00	AAPL	Stock	1.4364	1.4375	1.4271	1.4293	50903748.0
2005-03-11 14:00:00	AAPL	Stock	1.4296	1.4368	1.4282	1.4318	64821484.0
2005-03-11 15:00:00	AAPL	Stock	1.4321	1.4425	1.4275	1.4389	110038012.0
2005-03-11 16:00:00	AAPL	Stock	1.4393	1.4436	1.4339	1.4429	4453988.0
2005-03-11 17:00:00	AAPL	Stock	1.4382	1.4429	1.4382	1.4411	678720.0
2005-03-11 18:00:00	AAPL	Stock	1.4411	1.4429	1.4407	1.4421	12600.0
2005-03-11 08:00:00	MSFT	Stock	25.5	25.53	25.42	25.43	82840.0
2005-03-11 09:00:00	MSFT	Stock	25.43	25.48	25.36	25.42	7477700.0
2005-03-11 10:00:00	MSFT	Stock	25.42	25.45	25.31	25.33	7765385.0
2005-03-11 11:00:00	MSFT	Stock	25.33	25.36	25.27	25.31	6561438.0
2005-03-11 12:00:00	MSFT	Stock	25.32	25.44	25.28	25.31	3693810.0
2005-03-11 13:00:00	MSFT	Stock	25.31	25.33	25.25	25.29	6384597.0
2005-03-11 14:00:00	MSFT	Stock	25.3	25.31	25.2	25.23	6613488.0
2005-03-11 15:00:00	MSFT	Stock	25.22	25.23	25.06	25.07	19731297.0
2005-03-11 16:00:00	MSFT	Stock	25.09	25.23	25.03	25.06	703378.0
2005-03-11 17:00:00	MSFT	Stock	25.06	25.175	25.06	25.07	63815.0
2005-03-11 18:00:00	MSFT	Stock	25.07	25.07	25.05	25.05	52382.0
2005-03-11 08:00:00	NVDA	Stock	0.2167	0.2173	0.2167	0.2167	1335240.0
2005-03-11 09:00:00	NVDA	Stock	0.2162	0.2167	0.2128	0.2129	134939160.0
2005-03-11 10:00:00	NVDA	Stock	0.2129	0.2138	0.2096	0.2102	177770280.0
2005-03-11 11:00:00	NVDA	Stock	0.2102	0.2128	0.2102	0.2119	105956640.0
2005-03-11 12:00:00	NVDA	Stock	0.2119	0.2137	0.2117	0.2127	30383640.0
2005-03-11 13:00:00	NVDA	Stock	0.2127	0.2135	0.2117	0.2124	26744280.0
2005-03-11 14:00:00	NVDA	Stock	0.2125	0.2132	0.2097	0.2102	64956120.0
2005-03-11 15:00:00	NVDA	Stock	0.2102	0.2103	0.2077	0.2092	156138720.0
2005-03-11 16:00:00	NVDA	Stock	0.2092	0.2097	0.2085	0.2097	26730120.0
2005-03-11 17:00:00	NVDA	Stock	0.2091	0.2097	0.2091	0.2097	159600.0
2005-03-11 08:00:00	AMZN	Stock	1.75	1.75	1.735	1.7375	208900.0
2005-03-11 09:00:00	AMZN	Stock	1.7425	1.745	1.724	1.725	17290560.0
2005-03-11 10:00:00	AMZN	Stock	1.725	1.7335	1.715	1.7195	27454180.0
2005-03-11 11:00:00	AMZN	Stock	1.7195	1.721	1.7075	1.7125	19015060.0
2005-03-11 12:00:00	AMZN	Stock	1.7125	1.7185	1.7055	1.7175	12540120.0
2005-03-11 13:00:00	AMZN	Stock	1.7175	1.7245	1.7025	1.7095	18282120.0
2005-03-11 14:00:00	AMZN	Stock	1.71	1.7415	1.709	1.7358	25217420.0
2005-03-11 15:00:00	AMZN	Stock	1.736	1.741	1.7115	1.7355	35721860.0
2005-03-11 16:00:00	AMZN	Stock	1.7345	1.7375	1.7255	1.7255	846380.0
2005-03-11 17:00:00	AMZN	Stock	1.7375	1.7375	1.735	1.7375	136440.0
2005-03-11 09:00:00	CL	Stock	26.275	26.495	26.255	26.475	438600.0
2005-03-11 10:00:00	CL	Stock	26.495	26.625	26.465	26.485	902000.0
2005-03-11 11:00:00	CL	Stock	26.48	26.48	26.25	26.25	369800.0
2005-03-11 12:00:00	CL	Stock	26.25	26.355	26.205	26.28	294800.0
2005-03-11 13:00:00	CL	Stock	26.285	26.305	26.225	26.245	247000.0
2005-03-11 14:00:00	CL	Stock	26.25	26.4	26.155	26.21	369800.0
2005-03-11 15:00:00	CL	Stock	26.21	26.21	26.125	26.175	460600.0
2005-03-11 16:00:00	CL	Stock	26.17	26.17	26.17	26.17	200.0

> showing 50 of 25,740 rows — these rows as CSV

> unlock the full archive -- $79 one-time