PREVIEW / stock_1hour / 2005-05-10

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-05-10.parquet
  size:    555 KB
  rows:    26,633
  symbols: 1,963

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-10 08:00:00	AAPL	Stock	1.3204	1.325	1.3161	1.3164	312760.0
2005-05-10 09:00:00	AAPL	Stock	1.3161	1.3211	1.3096	1.3168	45737020.0
2005-05-10 10:00:00	AAPL	Stock	1.3164	1.3204	1.3111	1.3179	48001408.0
2005-05-10 11:00:00	AAPL	Stock	1.3175	1.3243	1.3154	1.3171	39948160.0
2005-05-10 12:00:00	AAPL	Stock	1.3171	1.3296	1.3168	1.3286	41600888.0
2005-05-10 13:00:00	AAPL	Stock	1.3286	1.3304	1.3225	1.3264	32159792.0
2005-05-10 14:00:00	AAPL	Stock	1.3264	1.3275	1.3071	1.3107	90757660.0
2005-05-10 15:00:00	AAPL	Stock	1.3107	1.3121	1.2975	1.2993	133130368.0
2005-05-10 16:00:00	AAPL	Stock	1.2986	1.3054	1.2854	1.2857	6928292.0
2005-05-10 17:00:00	AAPL	Stock	1.2875	1.3007	1.2696	1.2707	2958872.0
2005-05-10 18:00:00	AAPL	Stock	1.2707	1.2729	1.2643	1.2729	1492372.0
2005-05-10 07:00:00	MSFT	Stock	25.15	25.15	25.15	25.15	3300.0
2005-05-10 08:00:00	MSFT	Stock	25.15	25.15	25.0	25.15	1155944.0
2005-05-10 09:00:00	MSFT	Stock	25.15	25.299	24.9	24.96	10337100.0
2005-05-10 10:00:00	MSFT	Stock	24.96	25.0	24.86	24.9	10060366.0
2005-05-10 11:00:00	MSFT	Stock	24.9	24.94	24.84	24.88	7126751.0
2005-05-10 12:00:00	MSFT	Stock	24.88	24.95	24.87	24.93	6434451.0
2005-05-10 13:00:00	MSFT	Stock	24.92	24.99	24.9	24.95	4018857.0
2005-05-10 14:00:00	MSFT	Stock	24.95	24.96	24.84	24.87	7225116.0
2005-05-10 15:00:00	MSFT	Stock	24.86	24.95	24.82	24.89	10984960.0
2005-05-10 16:00:00	MSFT	Stock	24.89	24.91	24.78	24.82	1661846.0
2005-05-10 17:00:00	MSFT	Stock	24.82	24.9	24.82	24.82	38410.0
2005-05-10 18:00:00	MSFT	Stock	24.8	24.83	24.8	24.83	4605.0
2005-05-10 08:00:00	NVDA	Stock	0.1935	0.1952	0.1933	0.1952	132000.0
2005-05-10 09:00:00	NVDA	Stock	0.1947	0.1953	0.19	0.1906	152312880.0
2005-05-10 10:00:00	NVDA	Stock	0.1907	0.1927	0.1903	0.191	87771600.0
2005-05-10 11:00:00	NVDA	Stock	0.191	0.1914	0.1897	0.1899	66768240.0
2005-05-10 12:00:00	NVDA	Stock	0.1899	0.1904	0.1892	0.19	61371480.0
2005-05-10 13:00:00	NVDA	Stock	0.1899	0.1901	0.1887	0.1895	62799120.0
2005-05-10 14:00:00	NVDA	Stock	0.1895	0.1897	0.1868	0.1877	131658120.0
2005-05-10 15:00:00	NVDA	Stock	0.1877	0.1891	0.1868	0.189	133906320.0
2005-05-10 16:00:00	NVDA	Stock	0.1891	0.1892	0.1883	0.1887	2669520.0
2005-05-10 17:00:00	NVDA	Stock	0.1892	0.1892	0.1883	0.1892	705840.0
2005-05-10 08:00:00	AMZN	Stock	1.725	1.725	1.72	1.7245	178400.0
2005-05-10 09:00:00	AMZN	Stock	1.7245	1.7245	1.7125	1.7125	10651860.0
2005-05-10 10:00:00	AMZN	Stock	1.7125	1.7225	1.7095	1.7125	23194560.0
2005-05-10 11:00:00	AMZN	Stock	1.7125	1.7145	1.707	1.7075	8248280.0
2005-05-10 12:00:00	AMZN	Stock	1.707	1.7125	1.706	1.71	7330280.0
2005-05-10 13:00:00	AMZN	Stock	1.7105	1.7125	1.705	1.708	8237200.0
2005-05-10 14:00:00	AMZN	Stock	1.708	1.715	1.705	1.7075	11479900.0
2005-05-10 15:00:00	AMZN	Stock	1.7075	1.7177	1.701	1.711	33516540.0
2005-05-10 16:00:00	AMZN	Stock	1.713	1.7165	1.7115	1.7165	378760.0
2005-05-10 17:00:00	AMZN	Stock	1.7125	1.7125	1.7105	1.7105	50000.0
2005-05-10 09:00:00	CL	Stock	24.495	24.525	24.38	24.43	366800.0
2005-05-10 10:00:00	CL	Stock	24.43	24.51	24.375	24.4	807400.0
2005-05-10 11:00:00	CL	Stock	24.415	24.475	24.375	24.38	443800.0
2005-05-10 12:00:00	CL	Stock	24.38	24.4	24.31	24.385	433800.0
2005-05-10 13:00:00	CL	Stock	24.38	24.45	24.345	24.395	430400.0
2005-05-10 14:00:00	CL	Stock	24.395	24.405	24.15	24.26	677600.0
2005-05-10 15:00:00	CL	Stock	24.255	24.33	24.21	24.31	1015400.0

> showing 50 of 26,633 rows — these rows as CSV

> unlock the full archive -- $79 one-time