PREVIEW / stock_1hour / 2005-05-16

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-05-16.parquet
  size:    553 KB
  rows:    26,274
  symbols: 1,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-16 08:00:00	AAPL	Stock	1.2421	1.2486	1.2357	1.2407	910000.0
2005-05-16 09:00:00	AAPL	Stock	1.24	1.2754	1.2332	1.2429	74532248.0
2005-05-16 10:00:00	AAPL	Stock	1.2432	1.2661	1.2396	1.2632	96701724.0
2005-05-16 11:00:00	AAPL	Stock	1.2629	1.2639	1.2561	1.2575	42130508.0
2005-05-16 12:00:00	AAPL	Stock	1.2575	1.2589	1.2479	1.2589	54074384.0
2005-05-16 13:00:00	AAPL	Stock	1.2589	1.27	1.255	1.265	63127512.0
2005-05-16 14:00:00	AAPL	Stock	1.2646	1.275	1.2632	1.2718	71579312.0
2005-05-16 15:00:00	AAPL	Stock	1.2718	1.275	1.2679	1.2689	65381512.0
2005-05-16 16:00:00	AAPL	Stock	1.2689	1.2704	1.2679	1.2704	2389072.0
2005-05-16 17:00:00	AAPL	Stock	1.2696	1.2696	1.2682	1.2696	185892.0
2005-05-16 18:00:00	AAPL	Stock	1.2682	1.2689	1.2682	1.2689	58800.0
2005-05-16 08:00:00	MSFT	Stock	25.3	25.3	25.25	25.28	2900.0
2005-05-16 09:00:00	MSFT	Stock	25.25	25.34	25.19	25.29	3985012.0
2005-05-16 10:00:00	MSFT	Stock	25.29	25.42	24.31	25.37	7564830.0
2005-05-16 11:00:00	MSFT	Stock	25.37	25.45	25.31	25.43	5820296.0
2005-05-16 12:00:00	MSFT	Stock	25.43	25.47	25.4	25.47	5033349.0
2005-05-16 13:00:00	MSFT	Stock	25.46	25.49	25.42	25.47	5932682.0
2005-05-16 14:00:00	MSFT	Stock	25.47	25.5	25.33	25.389	7446217.0
2005-05-16 15:00:00	MSFT	Stock	25.38	25.49	25.3	25.49	13221669.0
2005-05-16 16:00:00	MSFT	Stock	25.48	25.5	25.47	25.49	420900.0
2005-05-16 17:00:00	MSFT	Stock	25.49	25.49	25.44	25.44	102100.0
2005-05-16 18:00:00	MSFT	Stock	25.48	25.49	25.48	25.49	2780.0
2005-05-16 08:00:00	NVDA	Stock	0.2116	0.2117	0.2108	0.2115	1658400.0
2005-05-16 09:00:00	NVDA	Stock	0.2114	0.2127	0.2085	0.2113	152155440.0
2005-05-16 10:00:00	NVDA	Stock	0.2112	0.2118	0.2088	0.2102	101747880.0
2005-05-16 11:00:00	NVDA	Stock	0.2102	0.2103	0.2086	0.2092	51903480.0
2005-05-16 12:00:00	NVDA	Stock	0.2092	0.2106	0.2087	0.2104	52382640.0
2005-05-16 13:00:00	NVDA	Stock	0.2105	0.2107	0.2097	0.2104	42750720.0
2005-05-16 14:00:00	NVDA	Stock	0.2104	0.2112	0.2096	0.2101	69028680.0
2005-05-16 15:00:00	NVDA	Stock	0.2101	0.2132	0.2097	0.2119	134479080.0
2005-05-16 16:00:00	NVDA	Stock	0.2119	0.2124	0.2118	0.2119	1390920.0
2005-05-16 17:00:00	NVDA	Stock	0.2118	0.2123	0.2117	0.2123	348600.0
2005-05-16 18:00:00	NVDA	Stock	0.2122	0.2122	0.2122	0.2122	130800.0
2005-05-16 08:00:00	AMZN	Stock	1.697	1.697	1.697	1.697	10000.0
2005-05-16 09:00:00	AMZN	Stock	1.699	1.7195	1.693	1.7165	10517540.0
2005-05-16 10:00:00	AMZN	Stock	1.716	1.7385	1.7155	1.737	17106200.0
2005-05-16 11:00:00	AMZN	Stock	1.737	1.7375	1.725	1.7255	8957100.0
2005-05-16 12:00:00	AMZN	Stock	1.7255	1.734	1.7205	1.734	6560400.0
2005-05-16 13:00:00	AMZN	Stock	1.734	1.738	1.7315	1.732	7280900.0
2005-05-16 14:00:00	AMZN	Stock	1.732	1.732	1.723	1.7245	9742560.0
2005-05-16 15:00:00	AMZN	Stock	1.7245	1.7375	1.7175	1.7275	24429020.0
2005-05-16 16:00:00	AMZN	Stock	1.727	1.7285	1.7245	1.726	274140.0
2005-05-16 17:00:00	AMZN	Stock	1.727	1.7295	1.727	1.7295	140000.0
2005-05-16 18:00:00	AMZN	Stock	1.727	1.7295	1.727	1.7295	166000.0
2005-05-16 09:00:00	CL	Stock	24.375	24.49	24.3485	24.445	414000.0
2005-05-16 10:00:00	CL	Stock	24.44	24.6	24.42	24.555	513800.0
2005-05-16 11:00:00	CL	Stock	24.55	24.625	24.5	24.545	717400.0
2005-05-16 12:00:00	CL	Stock	24.54	24.565	24.505	24.535	495400.0
2005-05-16 13:00:00	CL	Stock	24.535	24.635	24.5245	24.595	463200.0
2005-05-16 14:00:00	CL	Stock	24.585	24.635	24.57	24.58	336200.0

> showing 50 of 26,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time