PREVIEW / stock_1hour / 2005-05-25

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-05-25.parquet
  size:    542 KB
  rows:    26,068
  symbols: 1,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-05-25 08:00:00	AAPL	Stock	1.4125	1.4179	1.4114	1.4179	1012564.0
2005-05-25 09:00:00	AAPL	Stock	1.4182	1.4246	1.4043	1.4218	70947548.0
2005-05-25 10:00:00	AAPL	Stock	1.4218	1.4236	1.4118	1.4161	84252868.0
2005-05-25 11:00:00	AAPL	Stock	1.4164	1.4193	1.4125	1.4179	37888004.0
2005-05-25 12:00:00	AAPL	Stock	1.4179	1.4268	1.4175	1.4221	44338028.0
2005-05-25 13:00:00	AAPL	Stock	1.4221	1.4229	1.4114	1.4142	39080692.0
2005-05-25 14:00:00	AAPL	Stock	1.4143	1.4204	1.4139	1.42	42717640.0
2005-05-25 15:00:00	AAPL	Stock	1.42	1.425	1.4171	1.4207	68621644.0
2005-05-25 16:00:00	AAPL	Stock	1.4207	1.4211	1.4179	1.4196	2080120.0
2005-05-25 17:00:00	AAPL	Stock	1.4196	1.4264	1.4196	1.4214	17746596.0
2005-05-25 18:00:00	AAPL	Stock	1.4214	1.425	1.4214	1.4225	19600.0
2005-05-25 08:00:00	MSFT	Stock	25.72	25.75	25.71	25.71	13450.0
2005-05-25 09:00:00	MSFT	Stock	25.73	25.75	25.62	25.63	4757302.0
2005-05-25 10:00:00	MSFT	Stock	25.63	25.72	25.52	25.59	7252173.0
2005-05-25 11:00:00	MSFT	Stock	25.58	25.61	25.5	25.6	6124092.0
2005-05-25 12:00:00	MSFT	Stock	25.598	25.64	25.59	25.61	2462362.0
2005-05-25 13:00:00	MSFT	Stock	25.61	25.63	25.54	25.6	3764163.0
2005-05-25 14:00:00	MSFT	Stock	25.6	25.65	25.56	25.64	2740286.0
2005-05-25 15:00:00	MSFT	Stock	25.632	25.77	25.63	25.73	6343959.0
2005-05-25 16:00:00	MSFT	Stock	25.73	25.74	25.669	25.71	860870.0
2005-05-25 17:00:00	MSFT	Stock	25.71	25.71	25.7	25.7	610350.0
2005-05-25 18:00:00	MSFT	Stock	25.73	25.74	25.7	25.7	2100.0
2005-05-25 08:00:00	NVDA	Stock	0.225	0.2258	0.225	0.2258	138000.0
2005-05-25 09:00:00	NVDA	Stock	0.2272	0.2287	0.2252	0.2258	91264200.0
2005-05-25 10:00:00	NVDA	Stock	0.2259	0.2259	0.2223	0.2225	132790320.0
2005-05-25 11:00:00	NVDA	Stock	0.2226	0.2237	0.2224	0.2236	53712000.0
2005-05-25 12:00:00	NVDA	Stock	0.2237	0.2253	0.2234	0.2247	48028680.0
2005-05-25 13:00:00	NVDA	Stock	0.2247	0.2247	0.2233	0.2239	32906280.0
2005-05-25 14:00:00	NVDA	Stock	0.2239	0.2252	0.2237	0.2243	44250960.0
2005-05-25 15:00:00	NVDA	Stock	0.2245	0.2258	0.2238	0.2245	93232320.0
2005-05-25 16:00:00	NVDA	Stock	0.2244	0.2246	0.2243	0.2245	15291240.0
2005-05-25 17:00:00	NVDA	Stock	0.225	0.2252	0.225	0.2252	162000.0
2005-05-25 18:00:00	NVDA	Stock	0.2252	0.2252	0.2234	0.2234	204000.0
2005-05-25 08:00:00	AMZN	Stock	1.7765	1.7765	1.7725	1.7725	14000.0
2005-05-25 09:00:00	AMZN	Stock	1.7655	1.7655	1.7595	1.7635	10238760.0
2005-05-25 10:00:00	AMZN	Stock	1.7635	1.7725	1.763	1.766	16695540.0
2005-05-25 11:00:00	AMZN	Stock	1.7665	1.769	1.7625	1.7651	7077260.0
2005-05-25 12:00:00	AMZN	Stock	1.7655	1.7665	1.7635	1.764	3548220.0
2005-05-25 13:00:00	AMZN	Stock	1.764	1.764	1.7605	1.7615	6984960.0
2005-05-25 14:00:00	AMZN	Stock	1.762	1.7635	1.76	1.763	15131340.0
2005-05-25 15:00:00	AMZN	Stock	1.7635	1.7635	1.7605	1.762	16449560.0
2005-05-25 16:00:00	AMZN	Stock	1.7615	1.7645	1.76	1.7625	316860.0
2005-05-25 17:00:00	AMZN	Stock	1.7625	1.7625	1.7625	1.7625	74000.0
2005-05-25 09:00:00	CL	Stock	25.385	25.44	25.305	25.405	287000.0
2005-05-25 10:00:00	CL	Stock	25.42	25.44	25.26	25.265	413200.0
2005-05-25 11:00:00	CL	Stock	25.27	25.29	25.175	25.19	312200.0
2005-05-25 12:00:00	CL	Stock	25.19	25.245	25.165	25.22	143000.0
2005-05-25 13:00:00	CL	Stock	25.215	25.23	25.13	25.205	276200.0
2005-05-25 14:00:00	CL	Stock	25.205	25.275	25.185	25.25	628600.0
2005-05-25 15:00:00	CL	Stock	25.255	25.2705	25.23	25.245	561600.0

> showing 50 of 26,068 rows — these rows as CSV

> unlock the full archive -- $79 one-time