PREVIEW / stock_1hour / 2005-11-25

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-11-25.parquet
  size:    351 KB
  rows:    15,124
  symbols: 2,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-25 07:00:00	AAPL	Stock	2.3993	2.3993	2.3993	2.3993	2800.0
2005-11-25 08:00:00	AAPL	Stock	2.4061	2.4204	2.4061	2.4118	2244032.0
2005-11-25 09:00:00	AAPL	Stock	2.4114	2.4371	2.4089	2.4361	64857688.0
2005-11-25 10:00:00	AAPL	Stock	2.4364	2.4729	2.4361	2.4507	150633280.0
2005-11-25 11:00:00	AAPL	Stock	2.4514	2.4625	2.4429	2.4621	60774980.0
2005-11-25 12:00:00	AAPL	Stock	2.4625	2.4836	2.4557	2.4743	106973580.0
2005-11-25 13:00:00	AAPL	Stock	2.4746	2.4764	2.4726	2.4764	2405508.0
2005-11-25 04:00:00	MSFT	Stock	28.0	28.0	28.0	28.0	800.0
2005-11-25 07:00:00	MSFT	Stock	27.9	27.9	27.8	27.8	1000.0
2005-11-25 08:00:00	MSFT	Stock	27.8	27.9	27.51	27.76	105104.0
2005-11-25 09:00:00	MSFT	Stock	27.8	27.94	27.75	27.75	6460002.0
2005-11-25 10:00:00	MSFT	Stock	27.75	27.76	27.58	27.61	9045514.0
2005-11-25 11:00:00	MSFT	Stock	27.62	27.67	27.465	27.6	10381662.0
2005-11-25 12:00:00	MSFT	Stock	27.6	27.8	27.58	27.75	13615023.0
2005-11-25 13:00:00	MSFT	Stock	27.72	27.76	27.72	27.76	452006.0
2005-11-25 08:00:00	NVDA	Stock	0.3142	0.3142	0.3142	0.3142	24000.0
2005-11-25 09:00:00	NVDA	Stock	0.3142	0.3166	0.3135	0.3141	22158720.0
2005-11-25 10:00:00	NVDA	Stock	0.3142	0.3158	0.3136	0.3157	27696360.0
2005-11-25 11:00:00	NVDA	Stock	0.3157	0.3177	0.3157	0.3168	24673560.0
2005-11-25 12:00:00	NVDA	Stock	0.3167	0.3177	0.3157	0.3168	37136760.0
2005-11-25 13:00:00	NVDA	Stock	0.3172	0.3172	0.3172	0.3172	1462800.0
2005-11-25 08:00:00	AMZN	Stock	2.41	2.41	2.3945	2.3945	4000.0
2005-11-25 09:00:00	AMZN	Stock	2.405	2.424	2.3895	2.401	16157300.0
2005-11-25 10:00:00	AMZN	Stock	2.401	2.4025	2.381	2.3895	15865720.0
2005-11-25 11:00:00	AMZN	Stock	2.39	2.4075	2.39	2.4025	10160580.0
2005-11-25 12:00:00	AMZN	Stock	2.402	2.4075	2.399	2.3995	10421220.0
2005-11-25 13:00:00	AMZN	Stock	2.399	2.403	2.399	2.403	561400.0
2005-11-25 09:00:00	CL	Stock	27.09	27.19	27.07	27.15	183200.0
2005-11-25 10:00:00	CL	Stock	27.15	27.195	27.085	27.14	243800.0
2005-11-25 11:00:00	CL	Stock	27.14	27.145	27.07	27.1245	189800.0
2005-11-25 12:00:00	CL	Stock	27.12	27.12	27.025	27.025	418000.0
2005-11-25 13:00:00	CL	Stock	27.025	27.025	27.025	27.025	25400.0

> showing 32 of 15,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time