PREVIEW / stock_1hour / 2005-11-30

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-11-30.parquet
  size:    592 KB
  rows:    27,894
  symbols: 2,145

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-11-30 07:00:00	AAPL	Stock	2.4318	2.4439	2.4318	2.4439	67396.0
2005-11-30 08:00:00	AAPL	Stock	2.4429	2.4436	2.4175	2.4311	2611420.0
2005-11-30 09:00:00	AAPL	Stock	2.4314	2.4589	2.4229	2.4396	97078212.0
2005-11-30 10:00:00	AAPL	Stock	2.4393	2.4439	2.4125	2.4254	123259360.0
2005-11-30 11:00:00	AAPL	Stock	2.4261	2.4325	2.4114	2.4225	71571556.0
2005-11-30 12:00:00	AAPL	Stock	2.4221	2.4382	2.4132	2.4368	54751844.0
2005-11-30 13:00:00	AAPL	Stock	2.4368	2.4486	2.4193	2.4246	81987192.0
2005-11-30 14:00:00	AAPL	Stock	2.4243	2.4371	2.4204	2.4307	64607452.0
2005-11-30 15:00:00	AAPL	Stock	2.4311	2.4318	2.4193	2.4218	67024188.0
2005-11-30 16:00:00	AAPL	Stock	2.4221	2.43	2.42	2.4268	3178504.0
2005-11-30 17:00:00	AAPL	Stock	2.4243	2.4282	2.4196	2.4268	7510720.0
2005-11-30 18:00:00	AAPL	Stock	2.4271	2.4304	2.4221	2.4304	216720.0
2005-11-30 08:00:00	MSFT	Stock	27.68	27.74	27.67	27.68	11815.0
2005-11-30 09:00:00	MSFT	Stock	27.67	27.77	27.61	27.711	4085813.0
2005-11-30 10:00:00	MSFT	Stock	27.71	27.73	27.668	27.69	5294650.0
2005-11-30 11:00:00	MSFT	Stock	27.7	27.76	27.67	27.72	7047403.0
2005-11-30 12:00:00	MSFT	Stock	27.71	27.77	27.7	27.75	3995697.0
2005-11-30 13:00:00	MSFT	Stock	27.75	27.77	27.72	27.73	5978875.0
2005-11-30 14:00:00	MSFT	Stock	27.73	27.77	27.687	27.75	11615826.0
2005-11-30 15:00:00	MSFT	Stock	27.75	27.77	27.68	27.68	9953850.0
2005-11-30 16:00:00	MSFT	Stock	27.69	27.73	27.66	27.73	503861.0
2005-11-30 17:00:00	MSFT	Stock	27.68	27.725	27.68	27.71	1380670.0
2005-11-30 18:00:00	MSFT	Stock	27.711	27.711	27.7	27.7	18861.0
2005-11-30 08:00:00	NVDA	Stock	0.2962	0.2962	0.2962	0.2962	24000.0
2005-11-30 09:00:00	NVDA	Stock	0.2957	0.2999	0.2935	0.2979	69903960.0
2005-11-30 10:00:00	NVDA	Stock	0.298	0.3018	0.2975	0.3009	105882360.0
2005-11-30 11:00:00	NVDA	Stock	0.3008	0.3012	0.3001	0.3012	43666320.0
2005-11-30 12:00:00	NVDA	Stock	0.3012	0.3022	0.3004	0.3021	38143320.0
2005-11-30 13:00:00	NVDA	Stock	0.3021	0.3027	0.3017	0.3018	69411960.0
2005-11-30 14:00:00	NVDA	Stock	0.3019	0.3022	0.3008	0.3012	84604200.0
2005-11-30 15:00:00	NVDA	Stock	0.3013	0.3015	0.2998	0.3013	122066160.0
2005-11-30 16:00:00	NVDA	Stock	0.3004	0.3032	0.3004	0.3022	4075680.0
2005-11-30 17:00:00	NVDA	Stock	0.3022	0.3025	0.3014	0.3025	710400.0
2005-11-30 08:00:00	AMZN	Stock	2.4075	2.42	2.4075	2.414	311200.0
2005-11-30 09:00:00	AMZN	Stock	2.415	2.434	2.385	2.394	32908100.0
2005-11-30 10:00:00	AMZN	Stock	2.3925	2.421	2.3775	2.4	45104300.0
2005-11-30 11:00:00	AMZN	Stock	2.4	2.4125	2.396	2.402	14241340.0
2005-11-30 12:00:00	AMZN	Stock	2.4025	2.417	2.3985	2.4106	7878980.0
2005-11-30 13:00:00	AMZN	Stock	2.4105	2.4235	2.4075	2.4115	12062340.0
2005-11-30 14:00:00	AMZN	Stock	2.4115	2.43	2.41	2.426	16454120.0
2005-11-30 15:00:00	AMZN	Stock	2.4255	2.429	2.417	2.422	20435040.0
2005-11-30 16:00:00	AMZN	Stock	2.422	2.427	2.4086	2.425	1067920.0
2005-11-30 17:00:00	AMZN	Stock	2.425	2.4255	2.423	2.423	227560.0
2005-11-30 09:00:00	CL	Stock	27.225	27.375	27.215	27.35	294800.0
2005-11-30 10:00:00	CL	Stock	27.35	27.485	27.25	27.425	553800.0
2005-11-30 11:00:00	CL	Stock	27.42	27.46	27.305	27.37	744000.0
2005-11-30 12:00:00	CL	Stock	27.375	27.405	27.315	27.395	384600.0
2005-11-30 13:00:00	CL	Stock	27.39	27.45	27.38	27.415	429000.0
2005-11-30 14:00:00	CL	Stock	27.41	27.475	27.305	27.34	429800.0
2005-11-30 15:00:00	CL	Stock	27.335	27.37	27.22	27.235	1071600.0

> showing 50 of 27,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time