PREVIEW / stock_1hour / 2005-12-22

all stock 1-hour files

  file:    by_date/stock_1hour/2005/2005-12-22.parquet
  size:    572 KB
  rows:    27,279
  symbols: 2,160

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-12-22 08:00:00	AAPL	Stock	2.6336	2.6382	2.6296	2.6332	1158052.0
2005-12-22 09:00:00	AAPL	Stock	2.6332	2.65	2.6332	2.6389	57213576.0
2005-12-22 10:00:00	AAPL	Stock	2.6396	2.6604	2.6286	2.6575	102167240.0
2005-12-22 11:00:00	AAPL	Stock	2.6575	2.6586	2.6475	2.6547	46815244.0
2005-12-22 12:00:00	AAPL	Stock	2.655	2.6557	2.6432	2.6515	32892524.0
2005-12-22 13:00:00	AAPL	Stock	2.6518	2.6536	2.6454	2.6475	25405604.0
2005-12-22 14:00:00	AAPL	Stock	2.6471	2.6479	2.6364	2.6439	34215076.0
2005-12-22 15:00:00	AAPL	Stock	2.6439	2.6564	2.6421	2.6432	64301048.0
2005-12-22 16:00:00	AAPL	Stock	2.6432	2.6443	2.6393	2.6429	1893332.0
2005-12-22 17:00:00	AAPL	Stock	2.6429	2.6443	2.6429	2.6443	19600.0
2005-12-22 18:00:00	AAPL	Stock	2.6436	2.6454	2.6414	2.6414	77140.0
2005-12-22 07:00:00	MSFT	Stock	26.73	26.73	26.72	26.72	13900.0
2005-12-22 08:00:00	MSFT	Stock	26.72	26.78	26.72	26.78	29219.0
2005-12-22 09:00:00	MSFT	Stock	26.75	26.78	26.52	26.58	10150086.0
2005-12-22 10:00:00	MSFT	Stock	26.59	26.6	26.44	26.52	19046883.0
2005-12-22 11:00:00	MSFT	Stock	26.52	26.78	26.45	26.56	14922310.0
2005-12-22 12:00:00	MSFT	Stock	26.56	26.57	26.48	26.528	9741561.0
2005-12-22 13:00:00	MSFT	Stock	26.52	26.57	26.52	26.531	5101675.0
2005-12-22 14:00:00	MSFT	Stock	26.53	26.734	26.48	26.499	12935879.0
2005-12-22 15:00:00	MSFT	Stock	26.49	26.61	26.419	26.6	17716207.0
2005-12-22 16:00:00	MSFT	Stock	26.6	26.63	26.5	26.57	542101.0
2005-12-22 17:00:00	MSFT	Stock	26.59	26.59	26.58	26.58	5296.0
2005-12-22 18:00:00	MSFT	Stock	26.58	26.58	26.57	26.57	30200.0
2005-12-22 09:00:00	NVDA	Stock	0.3017	0.3062	0.3009	0.3051	34387440.0
2005-12-22 10:00:00	NVDA	Stock	0.3052	0.3074	0.3035	0.307	39539280.0
2005-12-22 11:00:00	NVDA	Stock	0.3071	0.3083	0.3062	0.308	37435560.0
2005-12-22 12:00:00	NVDA	Stock	0.308	0.3083	0.3063	0.3073	26711280.0
2005-12-22 13:00:00	NVDA	Stock	0.3073	0.3081	0.3067	0.3076	22676040.0
2005-12-22 14:00:00	NVDA	Stock	0.3076	0.3082	0.3017	0.3079	20208480.0
2005-12-22 15:00:00	NVDA	Stock	0.3079	0.3107	0.3079	0.3103	84277200.0
2005-12-22 16:00:00	NVDA	Stock	0.3103	0.3125	0.3092	0.31	895200.0
2005-12-22 17:00:00	NVDA	Stock	0.3104	0.3104	0.3104	0.3104	402480.0
2005-12-22 08:00:00	AMZN	Stock	2.445	2.445	2.445	2.445	10000.0
2005-12-22 09:00:00	AMZN	Stock	2.45	2.464	2.434	2.436	12466900.0
2005-12-22 10:00:00	AMZN	Stock	2.4365	2.452	2.418	2.45	20156320.0
2005-12-22 11:00:00	AMZN	Stock	2.45	2.4585	2.4425	2.4435	12121200.0
2005-12-22 12:00:00	AMZN	Stock	2.443	2.4445	2.431	2.431	6215340.0
2005-12-22 13:00:00	AMZN	Stock	2.4315	2.445	2.4275	2.4425	7890780.0
2005-12-22 14:00:00	AMZN	Stock	2.4425	2.4555	2.44	2.4475	9526940.0
2005-12-22 15:00:00	AMZN	Stock	2.4475	2.4625	2.4445	2.461	15984600.0
2005-12-22 16:00:00	AMZN	Stock	2.459	2.462	2.457	2.4595	1025640.0
2005-12-22 17:00:00	AMZN	Stock	2.4595	2.462	2.4595	2.46	44800.0
2005-12-22 09:00:00	CL	Stock	27.58	27.615	27.505	27.57	259200.0
2005-12-22 10:00:00	CL	Stock	27.565	27.685	27.535	27.675	386600.0
2005-12-22 11:00:00	CL	Stock	27.675	27.695	27.595	27.66	398400.0
2005-12-22 12:00:00	CL	Stock	27.655	27.655	27.605	27.65	300000.0
2005-12-22 13:00:00	CL	Stock	27.645	27.66	27.625	27.65	282600.0
2005-12-22 14:00:00	CL	Stock	27.6545	27.67	27.62	27.66	345200.0
2005-12-22 15:00:00	CL	Stock	27.66	27.745	27.655	27.71	867800.0

> showing 49 of 27,279 rows — these rows as CSV

> unlock the full archive -- $79 one-time