PREVIEW / stock_1hour / 2006-02-13

all stock 1-hour files

  file:    by_date/stock_1hour/2006/2006-02-13.parquet
  size:    604 KB
  rows:    28,545
  symbols: 2,194

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-02-13 07:00:00	AAPL	Stock	2.3821	2.3929	2.3807	2.3893	240800.0
2006-02-13 08:00:00	AAPL	Stock	2.3889	2.3889	2.3714	2.3804	3298848.0
2006-02-13 09:00:00	AAPL	Stock	2.3793	2.3839	2.3346	2.3461	166040756.0
2006-02-13 10:00:00	AAPL	Stock	2.3464	2.3583	2.3186	2.3354	184806440.0
2006-02-13 11:00:00	AAPL	Stock	2.3357	2.3571	2.3286	2.3321	123148816.0
2006-02-13 12:00:00	AAPL	Stock	2.332	2.3546	2.3296	2.3479	60803680.0
2006-02-13 13:00:00	AAPL	Stock	2.3482	2.3546	2.3214	2.3214	80411856.0
2006-02-13 14:00:00	AAPL	Stock	2.3225	2.3421	2.3214	2.3257	78041432.0
2006-02-13 15:00:00	AAPL	Stock	2.3257	2.3296	2.3086	2.3111	170778272.0
2006-02-13 16:00:00	AAPL	Stock	2.3114	2.3186	2.2996	2.3089	3499776.0
2006-02-13 17:00:00	AAPL	Stock	2.3089	2.31	2.3057	2.3071	809480.0
2006-02-13 18:00:00	AAPL	Stock	2.3071	2.3086	2.3057	2.3071	171080.0
2006-02-13 08:00:00	MSFT	Stock	26.67	26.74	26.55	26.72	23581.0
2006-02-13 09:00:00	MSFT	Stock	26.73	26.75	26.56	26.6	4857045.0
2006-02-13 10:00:00	MSFT	Stock	26.59	26.65	26.54	26.58	5039983.0
2006-02-13 11:00:00	MSFT	Stock	26.58	26.6	26.56	26.58	3701848.0
2006-02-13 12:00:00	MSFT	Stock	26.572	26.59	26.51	26.51	3116806.0
2006-02-13 13:00:00	MSFT	Stock	26.52	26.54	26.34	26.36	10683479.0
2006-02-13 14:00:00	MSFT	Stock	26.35	26.46	26.34	26.38	6101569.0
2006-02-13 15:00:00	MSFT	Stock	26.38	26.46	26.35	26.39	12107797.0
2006-02-13 16:00:00	MSFT	Stock	26.4	26.59	26.39	26.42	201542.0
2006-02-13 17:00:00	MSFT	Stock	26.43	26.43	26.4	26.43	9350.0
2006-02-13 18:00:00	MSFT	Stock	26.4	26.4	26.4	26.4	3400.0
2006-02-13 09:00:00	NVDA	Stock	0.3646	0.3672	0.3622	0.366	31350480.0
2006-02-13 10:00:00	NVDA	Stock	0.366	0.3697	0.3648	0.3667	64274760.0
2006-02-13 11:00:00	NVDA	Stock	0.3669	0.3675	0.364	0.3646	24414480.0
2006-02-13 12:00:00	NVDA	Stock	0.3644	0.3667	0.3643	0.3666	32379960.0
2006-02-13 13:00:00	NVDA	Stock	0.3667	0.3672	0.3643	0.3651	36211320.0
2006-02-13 14:00:00	NVDA	Stock	0.3648	0.3667	0.3646	0.3655	22024440.0
2006-02-13 15:00:00	NVDA	Stock	0.3655	0.3675	0.3649	0.3669	39461040.0
2006-02-13 16:00:00	NVDA	Stock	0.367	0.3676	0.3669	0.3671	605640.0
2006-02-13 17:00:00	NVDA	Stock	0.3672	0.3674	0.3672	0.3674	213600.0
2006-02-13 08:00:00	AMZN	Stock	1.91	1.9195	1.91	1.9125	254000.0
2006-02-13 09:00:00	AMZN	Stock	1.9175	1.9285	1.885	1.887	13540400.0
2006-02-13 10:00:00	AMZN	Stock	1.887	1.894	1.8785	1.8845	18124800.0
2006-02-13 11:00:00	AMZN	Stock	1.883	1.8905	1.8765	1.8875	10165400.0
2006-02-13 12:00:00	AMZN	Stock	1.888	1.892	1.8795	1.892	6996040.0
2006-02-13 13:00:00	AMZN	Stock	1.89	1.897	1.883	1.8864	10973620.0
2006-02-13 14:00:00	AMZN	Stock	1.886	1.895	1.877	1.8845	10842100.0
2006-02-13 15:00:00	AMZN	Stock	1.8845	1.902	1.881	1.8945	20917240.0
2006-02-13 16:00:00	AMZN	Stock	1.893	1.9	1.893	1.893	510420.0
2006-02-13 08:00:00	CL	Stock	27.01	27.01	27.01	27.01	1600.0
2006-02-13 09:00:00	CL	Stock	27.0	27.06	26.85	26.905	302800.0
2006-02-13 10:00:00	CL	Stock	26.905	26.945	26.875	26.915	280000.0
2006-02-13 11:00:00	CL	Stock	26.92	27.015	26.87	27.005	353200.0
2006-02-13 12:00:00	CL	Stock	27.0055	27.015	26.935	26.975	196000.0
2006-02-13 13:00:00	CL	Stock	26.975	27.0	26.935	26.945	256000.0
2006-02-13 14:00:00	CL	Stock	26.95	27.005	26.92	26.945	360400.0
2006-02-13 15:00:00	CL	Stock	26.945	27.065	26.925	27.035	482400.0

> showing 49 of 28,545 rows — these rows as CSV

> unlock the full archive -- $79 one-time