PREVIEW / stock_1hour / 2006-12-05

all stock 1-hour files

  file:    by_date/stock_1hour/2006/2006-12-05.parquet
  size:    646 KB
  rows:    30,706
  symbols: 2,470

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-05 07:00:00	AAPL	Stock	3.2521	3.2657	3.2521	3.2657	103600.0
2006-12-05 08:00:00	AAPL	Stock	3.2657	3.275	3.2561	3.2696	3688636.0
2006-12-05 09:00:00	AAPL	Stock	3.2686	3.2771	3.25	3.265	72970044.0
2006-12-05 10:00:00	AAPL	Stock	3.2646	3.2975	3.2639	3.2889	174936412.0
2006-12-05 11:00:00	AAPL	Stock	3.2886	3.2929	3.2714	3.2768	74049808.0
2006-12-05 12:00:00	AAPL	Stock	3.2764	3.2779	3.2454	3.2564	108364312.0
2006-12-05 13:00:00	AAPL	Stock	3.2564	3.2725	3.2529	3.2714	59042508.0
2006-12-05 14:00:00	AAPL	Stock	3.2714	3.2807	3.2675	3.2718	62676600.0
2006-12-05 15:00:00	AAPL	Stock	3.2721	3.275	3.2536	3.2592	97097392.0
2006-12-05 16:00:00	AAPL	Stock	3.2586	3.2604	3.255	3.2596	2306108.0
2006-12-05 17:00:00	AAPL	Stock	3.2604	3.2607	3.2568	3.2568	343196.0
2006-12-05 18:00:00	AAPL	Stock	3.2589	3.2604	3.2561	3.2575	237356.0
2006-12-05 19:00:00	AAPL	Stock	3.2604	3.2604	3.2571	3.2596	94976.0
2006-12-05 08:00:00	MSFT	Stock	29.35	29.49	29.34	29.43	22055.0
2006-12-05 09:00:00	MSFT	Stock	29.41	29.44	29.2	29.21	4266886.0
2006-12-05 10:00:00	MSFT	Stock	29.21	29.31	29.03	29.13	11894717.0
2006-12-05 11:00:00	MSFT	Stock	29.13	29.14	29.05	29.05	4225128.0
2006-12-05 12:00:00	MSFT	Stock	29.05	29.16	29.05	29.1	3498775.0
2006-12-05 13:00:00	MSFT	Stock	29.11	29.16	29.03	29.07	7890824.0
2006-12-05 14:00:00	MSFT	Stock	29.06	29.13	29.03	29.06	3424945.0
2006-12-05 15:00:00	MSFT	Stock	29.06	29.15	29.03	29.14	8734676.0
2006-12-05 16:00:00	MSFT	Stock	29.13	29.14	29.06	29.13	87709.0
2006-12-05 17:00:00	MSFT	Stock	29.13	29.14	29.123	29.14	22458.0
2006-12-05 18:00:00	MSFT	Stock	29.12	29.12	29.11	29.11	3500.0
2006-12-05 19:00:00	MSFT	Stock	29.1	29.14	29.1	29.14	3180.0
2006-12-05 08:00:00	NVDA	Stock	0.6167	0.6183	0.615	0.6168	848400.0
2006-12-05 09:00:00	NVDA	Stock	0.6183	0.6215	0.6038	0.609	171125040.0
2006-12-05 10:00:00	NVDA	Stock	0.6085	0.6135	0.6075	0.6082	99032460.0
2006-12-05 11:00:00	NVDA	Stock	0.6082	0.6088	0.604	0.6055	100227960.0
2006-12-05 12:00:00	NVDA	Stock	0.6057	0.607	0.6032	0.6065	62061120.0
2006-12-05 13:00:00	NVDA	Stock	0.6064	0.607	0.6043	0.6065	43821180.0
2006-12-05 14:00:00	NVDA	Stock	0.6063	0.6095	0.6058	0.6075	57921780.0
2006-12-05 15:00:00	NVDA	Stock	0.6077	0.611	0.6065	0.6103	102358980.0
2006-12-05 16:00:00	NVDA	Stock	0.61	0.6112	0.6092	0.61	4294020.0
2006-12-05 17:00:00	NVDA	Stock	0.61	0.61	0.61	0.61	12000.0
2006-12-05 18:00:00	NVDA	Stock	0.61	0.61	0.6078	0.61	212460.0
2006-12-05 19:00:00	NVDA	Stock	0.6107	0.6117	0.6107	0.6117	174000.0
2006-12-05 07:00:00	AMZN	Stock	1.955	1.955	1.955	1.955	10000.0
2006-12-05 09:00:00	AMZN	Stock	1.957	1.957	1.936	1.9505	13125240.0
2006-12-05 10:00:00	AMZN	Stock	1.951	1.9575	1.9395	1.947	23041980.0
2006-12-05 11:00:00	AMZN	Stock	1.947	1.9555	1.942	1.9485	20038360.0
2006-12-05 12:00:00	AMZN	Stock	1.9485	1.9535	1.941	1.947	8467240.0
2006-12-05 13:00:00	AMZN	Stock	1.947	1.9545	1.943	1.9506	7628920.0
2006-12-05 14:00:00	AMZN	Stock	1.951	1.965	1.947	1.9525	14613400.0
2006-12-05 15:00:00	AMZN	Stock	1.953	1.954	1.947	1.949	17439880.0
2006-12-05 16:00:00	AMZN	Stock	1.9505	1.9525	1.9455	1.949	2853880.0
2006-12-05 19:00:00	AMZN	Stock	1.945	1.945	1.945	1.945	20000.0
2006-12-05 09:00:00	CL	Stock	33.14	33.19	33.025	33.13	164600.0
2006-12-05 10:00:00	CL	Stock	33.135	33.24	33.095	33.1	470200.0
2006-12-05 11:00:00	CL	Stock	33.1	33.1235	32.955	32.97	344400.0

> showing 50 of 30,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time