PREVIEW / stock_1hour / 2006-12-12

all stock 1-hour files

  file:    by_date/stock_1hour/2006/2006-12-12.parquet
  size:    638 KB
  rows:    30,330
  symbols: 2,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2006-12-12 07:00:00	AAPL	Stock	3.1768	3.1768	3.1764	3.1768	33600.0
2006-12-12 08:00:00	AAPL	Stock	3.175	3.1829	3.1661	3.1679	1485428.0
2006-12-12 09:00:00	AAPL	Stock	3.1671	3.1729	3.1518	3.16	58035096.0
2006-12-12 10:00:00	AAPL	Stock	3.16	3.1629	3.0825	3.1268	272947416.0
2006-12-12 11:00:00	AAPL	Stock	3.1271	3.1286	3.1043	3.1061	76264440.0
2006-12-12 12:00:00	AAPL	Stock	3.1061	3.1104	3.0854	3.0989	119739284.0
2006-12-12 13:00:00	AAPL	Stock	3.0989	3.1068	3.0936	3.0986	48704796.0
2006-12-12 14:00:00	AAPL	Stock	3.0982	3.1289	3.0593	3.075	223365212.0
2006-12-12 15:00:00	AAPL	Stock	3.0746	3.0875	3.0546	3.0768	207796120.0
2006-12-12 16:00:00	AAPL	Stock	3.075	3.0964	3.07	3.0761	1818488.0
2006-12-12 17:00:00	AAPL	Stock	3.0761	3.0764	3.0725	3.0725	299040.0
2006-12-12 18:00:00	AAPL	Stock	3.0732	3.075	3.0714	3.0725	639828.0
2006-12-12 19:00:00	AAPL	Stock	3.0725	3.0761	3.0714	3.0761	221900.0
2006-12-12 07:00:00	MSFT	Stock	29.54	29.54	29.54	29.54	100.0
2006-12-12 08:00:00	MSFT	Stock	29.54	29.57	29.5	29.5	7838.0
2006-12-12 09:00:00	MSFT	Stock	29.54	29.63	29.41	29.44	5804826.0
2006-12-12 10:00:00	MSFT	Stock	29.44	29.55	29.37	29.5	8833323.0
2006-12-12 11:00:00	MSFT	Stock	29.5	29.51	29.43	29.44	6983858.0
2006-12-12 12:00:00	MSFT	Stock	29.44	29.45	29.22	29.32	11709032.0
2006-12-12 13:00:00	MSFT	Stock	29.32	29.41	29.31	29.36	4620723.0
2006-12-12 14:00:00	MSFT	Stock	29.37	29.5	29.34	29.4	8218353.0
2006-12-12 15:00:00	MSFT	Stock	29.4	29.46	29.24	29.43	18317704.0
2006-12-12 16:00:00	MSFT	Stock	29.43	29.45	29.42	29.42	601491.0
2006-12-12 17:00:00	MSFT	Stock	29.43	29.45	29.42	29.45	53204.0
2006-12-12 18:00:00	MSFT	Stock	29.43	29.43	29.43	29.43	500.0
2006-12-12 19:00:00	MSFT	Stock	29.45	29.45	29.43	29.43	2820.0
2006-12-12 08:00:00	NVDA	Stock	0.6025	0.6025	0.599	0.599	314760.0
2006-12-12 09:00:00	NVDA	Stock	0.6	0.6003	0.5937	0.5965	43363380.0
2006-12-12 10:00:00	NVDA	Stock	0.5965	0.6002	0.5917	0.5973	74998140.0
2006-12-12 11:00:00	NVDA	Stock	0.5975	0.5975	0.5925	0.595	41813760.0
2006-12-12 12:00:00	NVDA	Stock	0.5949	0.5953	0.5885	0.5917	72520320.0
2006-12-12 13:00:00	NVDA	Stock	0.5915	0.5955	0.5897	0.5944	38290020.0
2006-12-12 14:00:00	NVDA	Stock	0.5945	0.6	0.5942	0.5975	113263080.0
2006-12-12 15:00:00	NVDA	Stock	0.5973	0.6	0.5955	0.5962	109536000.0
2006-12-12 16:00:00	NVDA	Stock	0.5957	0.5973	0.595	0.5965	13765380.0
2006-12-12 17:00:00	NVDA	Stock	0.5952	0.5952	0.5952	0.5952	6000.0
2006-12-12 18:00:00	NVDA	Stock	0.595	0.5962	0.595	0.595	162000.0
2006-12-12 08:00:00	AMZN	Stock	1.9245	1.9245	1.912	1.912	59300.0
2006-12-12 09:00:00	AMZN	Stock	1.923	1.947	1.915	1.939	8339480.0
2006-12-12 10:00:00	AMZN	Stock	1.9385	1.9385	1.92	1.9265	10813060.0
2006-12-12 11:00:00	AMZN	Stock	1.926	1.9315	1.921	1.921	9739700.0
2006-12-12 12:00:00	AMZN	Stock	1.921	1.924	1.9075	1.911	14207840.0
2006-12-12 13:00:00	AMZN	Stock	1.911	1.9225	1.911	1.92	4118940.0
2006-12-12 14:00:00	AMZN	Stock	1.9195	1.9365	1.914	1.9225	16113340.0
2006-12-12 15:00:00	AMZN	Stock	1.922	1.9265	1.9165	1.924	22312860.0
2006-12-12 16:00:00	AMZN	Stock	1.923	1.94	1.922	1.923	304900.0
2006-12-12 09:00:00	CL	Stock	32.99	32.995	32.84	32.89	271600.0
2006-12-12 10:00:00	CL	Stock	32.885	32.915	32.85	32.875	383000.0
2006-12-12 11:00:00	CL	Stock	32.875	32.9	32.81	32.82	376000.0
2006-12-12 12:00:00	CL	Stock	32.815	32.88	32.76	32.77	461600.0

> showing 50 of 30,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time