PREVIEW / stock_1hour / 2007-05-28
file: by_date/stock_1hour/2007/2007-05-28.parquet size: 5 KB rows: 25 symbols: 3
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-05-28 09:00:00 | C.K | Stock | 13.92 | 13.97 | 13.88 | 13.95 | 49600.0 |
| 2007-05-28 09:00:00 | C.K-DELISTED | Stock | 13.92 | 13.97 | 13.88 | 13.95 | 49600.0 |
| 2007-05-28 09:00:00 | C.L-DELISTED | Stock | 49.5 | 49.79 | 49.5 | 49.79 | 5600.0 |
| 2007-05-28 10:00:00 | C.K | Stock | 13.95 | 13.96 | 13.88 | 13.92 | 163400.0 |
| 2007-05-28 10:00:00 | C.K-DELISTED | Stock | 13.95 | 13.96 | 13.88 | 13.92 | 163400.0 |
| 2007-05-28 10:00:00 | C.L-DELISTED | Stock | 49.74 | 50.02 | 49.74 | 50.0 | 9900.0 |
| 2007-05-28 11:00:00 | C.K | Stock | 13.92 | 13.95 | 13.91 | 13.93 | 52600.0 |
| 2007-05-28 11:00:00 | C.K-DELISTED | Stock | 13.92 | 13.95 | 13.91 | 13.93 | 52600.0 |
| 2007-05-28 11:00:00 | C.L-DELISTED | Stock | 50.0 | 50.2 | 50.0 | 50.12 | 5000.0 |
| 2007-05-28 11:00:00 | C.PRK-DELISTED | Stock | 6.05 | 6.05 | 6.05 | 6.05 | 1000.0 |
| 2007-05-28 12:00:00 | C.K | Stock | 13.95 | 13.96 | 13.92 | 13.93 | 41600.0 |
| 2007-05-28 12:00:00 | C.K-DELISTED | Stock | 13.95 | 13.96 | 13.92 | 13.93 | 41600.0 |
| 2007-05-28 12:00:00 | C.L-DELISTED | Stock | 50.12 | 50.19 | 50.12 | 50.12 | 6400.0 |
| 2007-05-28 13:00:00 | C.K | Stock | 13.93 | 13.96 | 13.93 | 13.94 | 28500.0 |
| 2007-05-28 13:00:00 | C.K-DELISTED | Stock | 13.93 | 13.96 | 13.93 | 13.94 | 28500.0 |
| 2007-05-28 13:00:00 | C.L-DELISTED | Stock | 50.14 | 50.15 | 50.12 | 50.14 | 2500.0 |
| 2007-05-28 14:00:00 | C.K | Stock | 13.93 | 13.98 | 13.93 | 13.95 | 31800.0 |
| 2007-05-28 14:00:00 | C.K-DELISTED | Stock | 13.93 | 13.98 | 13.93 | 13.95 | 31800.0 |
| 2007-05-28 14:00:00 | C.L-DELISTED | Stock | 50.13 | 50.14 | 50.03 | 50.07 | 5500.0 |
| 2007-05-28 15:00:00 | C.K | Stock | 13.96 | 13.98 | 13.94 | 13.95 | 59900.0 |
| 2007-05-28 15:00:00 | C.K-DELISTED | Stock | 13.96 | 13.98 | 13.94 | 13.95 | 59900.0 |
| 2007-05-28 15:00:00 | C.L-DELISTED | Stock | 50.08 | 50.23 | 50.0 | 50.03 | 17600.0 |
| 2007-05-28 16:00:00 | C.K | Stock | 13.95 | 13.95 | 13.95 | 13.95 | 7700.0 |
| 2007-05-28 16:00:00 | C.K-DELISTED | Stock | 13.95 | 13.95 | 13.95 | 13.95 | 7700.0 |
| 2007-05-28 16:00:00 | C.L-DELISTED | Stock | 50.05 | 50.05 | 50.05 | 50.05 | 800.0 |
> showing 25 of 25 rows — these rows as CSV