PREVIEW / stock_1hour / 2007-11-22
file: by_date/stock_1hour/2007/2007-11-22.parquet size: 5 KB rows: 28 symbols: 3
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2007-11-22 09:00:00 | C.K | Stock | 17.42 | 17.8 | 17.41 | 17.68 | 275610.0 |
| 2007-11-22 09:00:00 | C.K-DELISTED | Stock | 17.42 | 17.8 | 17.41 | 17.68 | 275610.0 |
| 2007-11-22 09:00:00 | C.L-DELISTED | Stock | 33.41 | 33.63 | 33.27 | 33.33 | 37808.0 |
| 2007-11-22 09:00:00 | C.PRK-DELISTED | Stock | 6.05 | 6.05 | 6.05 | 6.05 | 930.0 |
| 2007-11-22 10:00:00 | C.K | Stock | 17.67 | 17.7 | 17.6 | 17.63 | 91716.0 |
| 2007-11-22 10:00:00 | C.K-DELISTED | Stock | 17.67 | 17.7 | 17.6 | 17.63 | 91716.0 |
| 2007-11-22 10:00:00 | C.L-DELISTED | Stock | 33.27 | 33.35 | 33.25 | 33.26 | 51932.0 |
| 2007-11-22 11:00:00 | C.K | Stock | 17.63 | 17.68 | 17.62 | 17.62 | 73172.0 |
| 2007-11-22 11:00:00 | C.K-DELISTED | Stock | 17.63 | 17.68 | 17.62 | 17.62 | 73172.0 |
| 2007-11-22 11:00:00 | C.L-DELISTED | Stock | 33.26 | 33.35 | 33.25 | 33.28 | 50720.0 |
| 2007-11-22 12:00:00 | C.K | Stock | 17.63 | 17.7 | 17.62 | 17.68 | 61027.0 |
| 2007-11-22 12:00:00 | C.K-DELISTED | Stock | 17.63 | 17.7 | 17.62 | 17.68 | 61027.0 |
| 2007-11-22 12:00:00 | C.L-DELISTED | Stock | 33.32 | 33.35 | 33.25 | 33.25 | 15076.0 |
| 2007-11-22 12:00:00 | C.PRK-DELISTED | Stock | 6.05 | 6.05 | 6.05 | 6.05 | 10.0 |
| 2007-11-22 13:00:00 | C.K | Stock | 17.68 | 17.7 | 17.67 | 17.68 | 71894.0 |
| 2007-11-22 13:00:00 | C.K-DELISTED | Stock | 17.68 | 17.7 | 17.67 | 17.68 | 71894.0 |
| 2007-11-22 13:00:00 | C.L-DELISTED | Stock | 33.25 | 33.39 | 33.25 | 33.3 | 38721.0 |
| 2007-11-22 13:00:00 | C.PRK-DELISTED | Stock | 6.05 | 6.05 | 6.05 | 6.05 | 1541.0 |
| 2007-11-22 14:00:00 | C.K | Stock | 17.69 | 17.73 | 17.68 | 17.7 | 57437.0 |
| 2007-11-22 14:00:00 | C.K-DELISTED | Stock | 17.69 | 17.73 | 17.68 | 17.7 | 57437.0 |
| 2007-11-22 14:00:00 | C.L-DELISTED | Stock | 33.32 | 33.38 | 33.3 | 33.31 | 17857.0 |
| 2007-11-22 14:00:00 | C.PRK-DELISTED | Stock | 6.05 | 6.05 | 6.05 | 6.05 | 5.0 |
| 2007-11-22 15:00:00 | C.K | Stock | 17.67 | 17.79 | 17.67 | 17.74 | 230730.0 |
| 2007-11-22 15:00:00 | C.K-DELISTED | Stock | 17.67 | 17.79 | 17.67 | 17.74 | 230730.0 |
| 2007-11-22 15:00:00 | C.L-DELISTED | Stock | 33.31 | 33.39 | 33.3 | 33.3 | 28405.0 |
| 2007-11-22 16:00:00 | C.K | Stock | 17.77 | 17.77 | 17.77 | 17.77 | 12400.0 |
| 2007-11-22 16:00:00 | C.K-DELISTED | Stock | 17.77 | 17.77 | 17.77 | 17.77 | 12400.0 |
| 2007-11-22 16:00:00 | C.L-DELISTED | Stock | 33.36 | 33.36 | 33.36 | 33.36 | 1800.0 |
> showing 28 of 28 rows — these rows as CSV