PREVIEW / stock_1hour / 2007-12-06

all stock 1-hour files

  file:    by_date/stock_1hour/2007/2007-12-06.parquet
  size:    815 KB
  rows:    40,257
  symbols: 3,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-06 04:00:00	AAPL	Stock	6.6696	6.6696	6.65	6.6661	74508.0
2007-12-06 06:00:00	AAPL	Stock	6.6696	6.6932	6.6696	6.6875	178136.0
2007-12-06 07:00:00	AAPL	Stock	6.6939	6.7268	6.6714	6.6804	2689344.0
2007-12-06 08:00:00	AAPL	Stock	6.6957	6.7029	6.625	6.6454	9234876.0
2007-12-06 09:00:00	AAPL	Stock	6.6464	6.7464	6.6329	6.7229	146791372.0
2007-12-06 10:00:00	AAPL	Stock	6.7225	6.7607	6.6964	6.7286	148347892.0
2007-12-06 11:00:00	AAPL	Stock	6.7289	6.7375	6.6964	6.7207	87111108.0
2007-12-06 12:00:00	AAPL	Stock	6.7204	6.7671	6.6904	6.7632	124285392.0
2007-12-06 13:00:00	AAPL	Stock	6.7639	6.7768	6.7357	6.7429	97254108.0
2007-12-06 14:00:00	AAPL	Stock	6.7436	6.7754	6.7418	6.7561	94504928.0
2007-12-06 15:00:00	AAPL	Stock	6.7561	6.7857	6.7471	6.7839	173050332.0
2007-12-06 16:00:00	AAPL	Stock	6.7843	6.7868	6.7402	6.775	15464680.0
2007-12-06 17:00:00	AAPL	Stock	6.7768	6.7836	6.7216	6.7829	1016904.0
2007-12-06 18:00:00	AAPL	Stock	6.7829	6.7839	6.7786	6.7814	272860.0
2007-12-06 19:00:00	AAPL	Stock	6.7814	6.7839	6.7786	6.7825	391860.0
2007-12-06 07:00:00	MSFT	Stock	34.35	34.5	34.2	34.2	6310.0
2007-12-06 08:00:00	MSFT	Stock	34.38	34.41	34.15	34.19	173566.0
2007-12-06 09:00:00	MSFT	Stock	34.16	34.39	34.05	34.08	4745296.0
2007-12-06 10:00:00	MSFT	Stock	34.105	34.21	33.9	33.93	6810543.0
2007-12-06 11:00:00	MSFT	Stock	33.92	34.47	33.87	34.33	9665291.0
2007-12-06 12:00:00	MSFT	Stock	34.328	34.36	34.19	34.24	4103856.0
2007-12-06 13:00:00	MSFT	Stock	34.24	34.33	34.19	34.22	4312019.0
2007-12-06 14:00:00	MSFT	Stock	34.212	34.6	34.19	34.53	7009305.0
2007-12-06 15:00:00	MSFT	Stock	34.54	34.61	34.4	34.55	9585854.0
2007-12-06 16:00:00	MSFT	Stock	34.55	34.55	34.294	34.55	2791578.0
2007-12-06 17:00:00	MSFT	Stock	34.5	34.5	34.21	34.4	6021.0
2007-12-06 18:00:00	MSFT	Stock	34.55	34.55	34.42	34.42	1412669.0
2007-12-06 19:00:00	MSFT	Stock	34.45	34.55	34.42	34.49	2110.0
2007-12-06 08:00:00	NVDA	Stock	0.8588	0.8588	0.8488	0.85	66000.0
2007-12-06 09:00:00	NVDA	Stock	0.8402	0.848	0.836	0.847	39077240.0
2007-12-06 10:00:00	NVDA	Stock	0.847	0.847	0.835	0.838	56483160.0
2007-12-06 11:00:00	NVDA	Stock	0.8382	0.839	0.8312	0.8382	36670400.0
2007-12-06 12:00:00	NVDA	Stock	0.838	0.8458	0.8345	0.8445	40318600.0
2007-12-06 13:00:00	NVDA	Stock	0.8443	0.8458	0.8385	0.8422	34236680.0
2007-12-06 14:00:00	NVDA	Stock	0.8422	0.8575	0.8418	0.8558	66924600.0
2007-12-06 15:00:00	NVDA	Stock	0.856	0.8605	0.853	0.8592	89497560.0
2007-12-06 16:00:00	NVDA	Stock	0.8588	0.8606	0.8412	0.8571	7643840.0
2007-12-06 17:00:00	NVDA	Stock	0.8552	0.8562	0.8474	0.8562	232320.0
2007-12-06 19:00:00	NVDA	Stock	0.856	0.856	0.8552	0.8552	77240.0
2007-12-06 08:00:00	AMZN	Stock	4.6865	4.704	4.6755	4.6815	121540.0
2007-12-06 09:00:00	AMZN	Stock	4.6595	4.7015	4.64	4.697	10958880.0
2007-12-06 10:00:00	AMZN	Stock	4.6965	4.75	4.675	4.701	24237280.0
2007-12-06 11:00:00	AMZN	Stock	4.7	4.7135	4.6765	4.6825	11418640.0
2007-12-06 12:00:00	AMZN	Stock	4.685	4.697	4.6415	4.669	10843700.0
2007-12-06 13:00:00	AMZN	Stock	4.6705	4.68	4.6425	4.648	11118160.0
2007-12-06 14:00:00	AMZN	Stock	4.647	4.694	4.6455	4.684	10158240.0
2007-12-06 15:00:00	AMZN	Stock	4.6845	4.7205	4.652	4.7075	27217380.0
2007-12-06 16:00:00	AMZN	Stock	4.7075	4.7105	4.6867	4.7	1121400.0
2007-12-06 17:00:00	AMZN	Stock	4.7015	4.7015	4.6896	4.6896	65080.0
2007-12-06 18:00:00	AMZN	Stock	4.699	4.7	4.699	4.7	11740.0

> showing 50 of 40,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time