PREVIEW / stock_1hour / 2008-05-26
file: by_date/stock_1hour/2008/2008-05-26.parquet size: 5 KB rows: 26 symbols: 3
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2008-05-26 09:00:00 | C.K | Stock | 20.3 | 20.31 | 20.15 | 20.21 | 55000.0 |
| 2008-05-26 09:00:00 | C.K-DELISTED | Stock | 20.3 | 20.31 | 20.15 | 20.21 | 55000.0 |
| 2008-05-26 09:00:00 | C.L-DELISTED | Stock | 33.15 | 33.45 | 33.13 | 33.33 | 8700.0 |
| 2008-05-26 10:00:00 | C.K | Stock | 20.21 | 20.25 | 20.08 | 20.13 | 91300.0 |
| 2008-05-26 10:00:00 | C.K-DELISTED | Stock | 20.21 | 20.25 | 20.08 | 20.13 | 91300.0 |
| 2008-05-26 10:00:00 | C.L-DELISTED | Stock | 33.33 | 33.37 | 33.16 | 33.25 | 23800.0 |
| 2008-05-26 11:00:00 | C.K | Stock | 20.14 | 20.29 | 20.12 | 20.18 | 53600.0 |
| 2008-05-26 11:00:00 | C.K-DELISTED | Stock | 20.14 | 20.29 | 20.12 | 20.18 | 53600.0 |
| 2008-05-26 11:00:00 | C.L-DELISTED | Stock | 33.25 | 33.33 | 33.21 | 33.25 | 17300.0 |
| 2008-05-26 12:00:00 | C.K | Stock | 20.15 | 20.2 | 20.08 | 20.1 | 44900.0 |
| 2008-05-26 12:00:00 | C.K-DELISTED | Stock | 20.15 | 20.2 | 20.08 | 20.1 | 44900.0 |
| 2008-05-26 12:00:00 | C.L-DELISTED | Stock | 33.25 | 33.35 | 33.18 | 33.24 | 9000.0 |
| 2008-05-26 13:00:00 | C.K | Stock | 20.09 | 20.13 | 20.08 | 20.08 | 36500.0 |
| 2008-05-26 13:00:00 | C.K-DELISTED | Stock | 20.09 | 20.13 | 20.08 | 20.08 | 36500.0 |
| 2008-05-26 13:00:00 | C.L-DELISTED | Stock | 33.22 | 33.31 | 33.18 | 33.25 | 8500.0 |
| 2008-05-26 14:00:00 | C.K | Stock | 20.1 | 20.25 | 20.09 | 20.16 | 104600.0 |
| 2008-05-26 14:00:00 | C.K-DELISTED | Stock | 20.1 | 20.25 | 20.09 | 20.16 | 104600.0 |
| 2008-05-26 14:00:00 | C.L-DELISTED | Stock | 33.26 | 33.27 | 33.05 | 33.16 | 13700.0 |
| 2008-05-26 14:00:00 | C.PRP-DELISTED | Stock | 0.415 | 0.42 | 0.415 | 0.42 | 11000.0 |
| 2008-05-26 15:00:00 | C.K | Stock | 20.16 | 20.19 | 20.08 | 20.15 | 115300.0 |
| 2008-05-26 15:00:00 | C.K-DELISTED | Stock | 20.16 | 20.19 | 20.08 | 20.15 | 115300.0 |
| 2008-05-26 15:00:00 | C.L-DELISTED | Stock | 33.15 | 33.29 | 33.06 | 33.29 | 22300.0 |
| 2008-05-26 15:00:00 | C.PRP-DELISTED | Stock | 0.44 | 0.44 | 0.44 | 0.44 | 1000.0 |
| 2008-05-26 16:00:00 | C.K | Stock | 20.14 | 20.14 | 20.14 | 20.14 | 224500.0 |
| 2008-05-26 16:00:00 | C.K-DELISTED | Stock | 20.14 | 20.14 | 20.14 | 20.14 | 224500.0 |
| 2008-05-26 16:00:00 | C.L-DELISTED | Stock | 33.25 | 33.25 | 33.25 | 33.25 | 35100.0 |
> showing 26 of 26 rows — these rows as CSV