PREVIEW / stock_1hour / 2008-05-30

all stock 1-hour files

  file:    by_date/stock_1hour/2008/2008-05-30.parquet
  size:    863 KB
  rows:    40,872
  symbols: 3,322

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-05-30 05:00:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-30 06:00:00	AAPL	Stock	6.7107	6.7107	6.7107	6.7107	2800.0
2008-05-30 07:00:00	AAPL	Stock	6.7107	6.7132	6.6539	6.6539	57232.0
2008-05-30 08:00:00	AAPL	Stock	6.6793	6.7089	6.6793	6.705	1915256.0
2008-05-30 09:00:00	AAPL	Stock	6.7036	6.7375	6.6921	6.7307	104892200.0
2008-05-30 10:00:00	AAPL	Stock	6.7307	6.7564	6.7182	6.7371	130487224.0
2008-05-30 11:00:00	AAPL	Stock	6.7368	6.7518	6.7182	6.7507	63939120.0
2008-05-30 12:00:00	AAPL	Stock	6.75	6.7564	6.7375	6.7504	53566492.0
2008-05-30 13:00:00	AAPL	Stock	6.7504	6.765	6.7446	6.7521	54789952.0
2008-05-30 14:00:00	AAPL	Stock	6.752	6.7625	6.7386	6.7571	52215240.0
2008-05-30 15:00:00	AAPL	Stock	6.7579	6.7693	6.7236	6.7339	114570904.0
2008-05-30 16:00:00	AAPL	Stock	6.7339	6.7424	6.7289	6.7411	21928004.0
2008-05-30 17:00:00	AAPL	Stock	6.7375	6.75	6.7371	6.7418	2627184.0
2008-05-30 18:00:00	AAPL	Stock	6.7418	6.745	6.7393	6.7446	183624.0
2008-05-30 19:00:00	AAPL	Stock	6.7414	6.7454	6.7411	6.7454	265020.0
2008-05-30 08:00:00	MSFT	Stock	28.45	28.51	28.45	28.51	12545.0
2008-05-30 09:00:00	MSFT	Stock	28.49	28.7	28.3	28.505	6296905.0
2008-05-30 10:00:00	MSFT	Stock	28.51	28.66	28.48	28.54	6468237.0
2008-05-30 11:00:00	MSFT	Stock	28.55	28.57	28.43	28.45	9621930.0
2008-05-30 12:00:00	MSFT	Stock	28.455	28.47	28.36	28.45	5182477.0
2008-05-30 13:00:00	MSFT	Stock	28.45	28.56	28.44	28.492	7501015.0
2008-05-30 14:00:00	MSFT	Stock	28.49	28.498	28.329	28.38	7003958.0
2008-05-30 15:00:00	MSFT	Stock	28.37	28.45	28.2	28.23	12057939.0
2008-05-30 16:00:00	MSFT	Stock	28.23	28.6	28.18	28.413	6621683.0
2008-05-30 17:00:00	MSFT	Stock	28.322	28.45	28.24	28.45	611958.0
2008-05-30 18:00:00	MSFT	Stock	28.28	28.28	28.23	28.28	4182.0
2008-05-30 19:00:00	MSFT	Stock	28.28	28.31	28.28	28.31	28675.0
2008-05-30 08:00:00	NVDA	Stock	0.6	0.6025	0.5963	0.6025	1076400.0
2008-05-30 09:00:00	NVDA	Stock	0.6033	0.6125	0.6025	0.6115	129836680.0
2008-05-30 10:00:00	NVDA	Stock	0.6113	0.6135	0.6075	0.6125	120895040.0
2008-05-30 11:00:00	NVDA	Stock	0.6128	0.614	0.6085	0.6118	108066040.0
2008-05-30 12:00:00	NVDA	Stock	0.6118	0.614	0.6093	0.6128	109171560.0
2008-05-30 13:00:00	NVDA	Stock	0.6128	0.6135	0.6105	0.6125	63649560.0
2008-05-30 14:00:00	NVDA	Stock	0.6122	0.6195	0.611	0.619	111540520.0
2008-05-30 15:00:00	NVDA	Stock	0.619	0.6195	0.615	0.6175	154953920.0
2008-05-30 16:00:00	NVDA	Stock	0.6183	0.6188	0.6126	0.6176	5564760.0
2008-05-30 17:00:00	NVDA	Stock	0.6176	0.6223	0.6126	0.619	2143640.0
2008-05-30 18:00:00	NVDA	Stock	0.6218	0.6218	0.6218	0.6218	4000.0
2008-05-30 19:00:00	NVDA	Stock	0.6215	0.6215	0.6215	0.6215	6000.0
2008-05-30 09:00:00	AMZN	Stock	4.036	4.047	4.015	4.041	14442480.0
2008-05-30 10:00:00	AMZN	Stock	4.04	4.0535	4.025	4.0385	15666660.0
2008-05-30 11:00:00	AMZN	Stock	4.039	4.0635	4.034	4.0545	15093540.0
2008-05-30 12:00:00	AMZN	Stock	4.0545	4.0715	4.0525	4.0665	10169900.0
2008-05-30 13:00:00	AMZN	Stock	4.067	4.068	4.0585	4.062	7863620.0
2008-05-30 14:00:00	AMZN	Stock	4.062	4.082	4.0595	4.0805	11309460.0
2008-05-30 15:00:00	AMZN	Stock	4.08	4.0885	4.0735	4.0765	23176860.0
2008-05-30 16:00:00	AMZN	Stock	4.081	4.0818	4.0576	4.0811	1878300.0
2008-05-30 17:00:00	AMZN	Stock	4.0809	4.0818	4.0576	4.0585	724580.0
2008-05-30 18:00:00	AMZN	Stock	4.07	4.07	4.07	4.07	10000.0
2008-05-30 19:00:00	AMZN	Stock	4.07	4.07	4.07	4.07	24000.0

> showing 50 of 40,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time