PREVIEW / stock_1hour / 2008-11-27

all stock 1-hour files

  file:    by_date/stock_1hour/2008/2008-11-27.parquet
  size:    6 KB
  rows:    31
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-27 09:00:00	C.K	Stock	18.05	18.3	18.05	18.17	113600.0
2008-11-27 09:00:00	C.K-DELISTED	Stock	18.05	18.3	18.05	18.17	113600.0
2008-11-27 09:00:00	C.L-DELISTED	Stock	31.25	31.25	31.05	31.25	8300.0
2008-11-27 10:00:00	C.K	Stock	18.17	18.63	18.16	18.47	270800.0
2008-11-27 10:00:00	C.K-DELISTED	Stock	18.17	18.63	18.16	18.47	270800.0
2008-11-27 10:00:00	C.L-DELISTED	Stock	31.1	31.15	30.78	30.85	13800.0
2008-11-27 10:00:00	C.PRK-DELISTED	Stock	2.18	2.18	2.15	2.15	6800.0
2008-11-27 11:00:00	C.K	Stock	18.45	18.55	18.35	18.4	61800.0
2008-11-27 11:00:00	C.K-DELISTED	Stock	18.45	18.55	18.35	18.4	61800.0
2008-11-27 11:00:00	C.L-DELISTED	Stock	30.89	31.0	30.75	30.98	20500.0
2008-11-27 11:00:00	C.PRK-DELISTED	Stock	2.14	2.15	2.14	2.15	22000.0
2008-11-27 12:00:00	C.K	Stock	18.4	18.5	18.21	18.25	77300.0
2008-11-27 12:00:00	C.K-DELISTED	Stock	18.4	18.5	18.21	18.25	77300.0
2008-11-27 12:00:00	C.L-DELISTED	Stock	30.97	31.14	30.96	31.07	6600.0
2008-11-27 13:00:00	C.C-DELISTED	Stock	0.05	0.05	0.05	0.05	1000.0
2008-11-27 13:00:00	C.K	Stock	18.26	18.46	18.2	18.42	42700.0
2008-11-27 13:00:00	C.K-DELISTED	Stock	18.26	18.46	18.2	18.42	42700.0
2008-11-27 13:00:00	C.L-DELISTED	Stock	31.02	31.12	30.9	30.98	6900.0
2008-11-27 13:00:00	C.PRK-DELISTED	Stock	2.12	2.16	2.12	2.16	39500.0
2008-11-27 14:00:00	C.K	Stock	18.42	18.46	18.31	18.42	35600.0
2008-11-27 14:00:00	C.K-DELISTED	Stock	18.42	18.46	18.31	18.42	35600.0
2008-11-27 14:00:00	C.L-DELISTED	Stock	30.98	31.15	30.91	31.13	13100.0
2008-11-27 14:00:00	C.PRK-DELISTED	Stock	2.15	2.15	2.12	2.12	17400.0
2008-11-27 15:00:00	C.K	Stock	18.42	18.57	18.42	18.47	188000.0
2008-11-27 15:00:00	C.K-DELISTED	Stock	18.42	18.57	18.42	18.47	188000.0
2008-11-27 15:00:00	C.L-DELISTED	Stock	31.12	31.5	31.04	31.48	61300.0
2008-11-27 15:00:00	C.PRK-DELISTED	Stock	2.15	2.15	2.14	2.15	15000.0
2008-11-27 15:00:00	C.PRP-DELISTED	Stock	0.15	0.15	0.15	0.15	4000.0
2008-11-27 16:00:00	C.K	Stock	18.59	18.59	18.59	18.59	32400.0
2008-11-27 16:00:00	C.K-DELISTED	Stock	18.59	18.59	18.59	18.59	32400.0
2008-11-27 16:00:00	C.L-DELISTED	Stock	31.14	31.14	31.14	31.14	11700.0

> showing 31 of 31 rows — these rows as CSV

> unlock the full archive -- $79 one-time