PREVIEW / stock_1hour / 2010-05-31

all stock 1-hour files

  file:    by_date/stock_1hour/2010/2010-05-31.parquet
  size:    6 KB
  rows:    32
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-05-31 09:00:00	C.K	Stock	18.24	18.24	18.17	18.21	51900.0
2010-05-31 09:00:00	C.K-DELISTED	Stock	18.24	18.24	18.17	18.21	51900.0
2010-05-31 09:00:00	C.L-DELISTED	Stock	38.8	38.85	38.67	38.83	3000.0
2010-05-31 09:00:00	C.PRP-DELISTED	Stock	0.13	0.14	0.13	0.14	163000.0
2010-05-31 10:00:00	C.K	Stock	18.21	18.25	18.18	18.18	59400.0
2010-05-31 10:00:00	C.K-DELISTED	Stock	18.21	18.25	18.18	18.18	59400.0
2010-05-31 10:00:00	C.L-DELISTED	Stock	38.78	38.89	38.67	38.67	1800.0
2010-05-31 10:00:00	C.PRK-DELISTED	Stock	5.25	5.25	5.25	5.25	3600.0
2010-05-31 11:00:00	C.K	Stock	18.18	18.22	18.16	18.17	37600.0
2010-05-31 11:00:00	C.K-DELISTED	Stock	18.18	18.22	18.16	18.17	37600.0
2010-05-31 11:00:00	C.L-DELISTED	Stock	38.67	38.77	38.62	38.7	5900.0
2010-05-31 11:00:00	C.PRP-DELISTED	Stock	0.14	0.14	0.14	0.14	10500.0
2010-05-31 12:00:00	C.K	Stock	18.17	18.21	18.15	18.19	30500.0
2010-05-31 12:00:00	C.K-DELISTED	Stock	18.17	18.21	18.15	18.19	30500.0
2010-05-31 12:00:00	C.L-DELISTED	Stock	38.7	38.88	38.7	38.85	7400.0
2010-05-31 12:00:00	C.PRP-DELISTED	Stock	0.14	0.14	0.125	0.125	44500.0
2010-05-31 13:00:00	C.K	Stock	18.19	18.21	18.18	18.21	9300.0
2010-05-31 13:00:00	C.K-DELISTED	Stock	18.19	18.21	18.18	18.21	9300.0
2010-05-31 13:00:00	C.L-DELISTED	Stock	38.83	38.9	38.83	38.9	3000.0
2010-05-31 13:00:00	C.PRK-DELISTED	Stock	5.38	5.38	5.38	5.38	100.0
2010-05-31 13:00:00	C.PRP-DELISTED	Stock	0.13	0.13	0.13	0.13	10000.0
2010-05-31 14:00:00	C.K	Stock	18.21	18.24	18.2	18.22	32400.0
2010-05-31 14:00:00	C.K-DELISTED	Stock	18.21	18.24	18.2	18.22	32400.0
2010-05-31 14:00:00	C.L-DELISTED	Stock	38.9	38.91	38.81	38.89	3100.0
2010-05-31 14:00:00	C.PRP-DELISTED	Stock	0.125	0.125	0.12	0.12	32000.0
2010-05-31 15:00:00	C.K	Stock	18.22	18.34	18.17	18.29	151700.0
2010-05-31 15:00:00	C.K-DELISTED	Stock	18.22	18.34	18.17	18.29	151700.0
2010-05-31 15:00:00	C.L-DELISTED	Stock	38.87	38.89	38.51	38.85	20800.0
2010-05-31 15:00:00	C.PRP-DELISTED	Stock	0.12	0.12	0.12	0.12	8500.0
2010-05-31 16:00:00	C.K	Stock	18.32	18.32	18.32	18.32	90700.0
2010-05-31 16:00:00	C.K-DELISTED	Stock	18.32	18.32	18.32	18.32	90700.0
2010-05-31 16:00:00	C.L-DELISTED	Stock	38.92	38.92	38.92	38.92	16600.0

> showing 32 of 32 rows — these rows as CSV

> unlock the full archive -- $79 one-time