PREVIEW / stock_1hour / 2010-07-05

all stock 1-hour files

  file:    by_date/stock_1hour/2010/2010-07-05.parquet
  size:    6 KB
  rows:    34
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-07-05 09:00:00	C.K	Stock	17.55	17.56	17.3	17.37	138800.0
2010-07-05 09:00:00	C.K-DELISTED	Stock	17.55	17.56	17.3	17.37	138800.0
2010-07-05 09:00:00	C.L-DELISTED	Stock	38.01	38.25	38.0	38.1	9400.0
2010-07-05 09:00:00	C.PRC-DELISTED	Stock	0.185	0.185	0.185	0.185	2000.0
2010-07-05 09:00:00	C.PRK-DELISTED	Stock	5.15	5.15	5.15	5.15	2600.0
2010-07-05 09:00:00	C.PRP-DELISTED	Stock	0.11	0.11	0.105	0.105	60500.0
2010-07-05 10:00:00	C.K	Stock	17.38	17.53	17.31	17.44	89600.0
2010-07-05 10:00:00	C.K-DELISTED	Stock	17.38	17.53	17.31	17.44	89600.0
2010-07-05 10:00:00	C.L-DELISTED	Stock	38.13	38.13	37.96	37.96	4600.0
2010-07-05 10:00:00	C.PRC-DELISTED	Stock	0.185	0.185	0.185	0.185	3000.0
2010-07-05 11:00:00	C.K	Stock	17.47	17.47	17.35	17.4	36200.0
2010-07-05 11:00:00	C.K-DELISTED	Stock	17.47	17.47	17.35	17.4	36200.0
2010-07-05 11:00:00	C.L-DELISTED	Stock	37.95	38.15	37.95	38.1	4800.0
2010-07-05 11:00:00	C.PRP-DELISTED	Stock	0.11	0.11	0.105	0.105	28000.0
2010-07-05 12:00:00	C.K	Stock	17.4	17.42	17.33	17.4	26600.0
2010-07-05 12:00:00	C.K-DELISTED	Stock	17.4	17.42	17.33	17.4	26600.0
2010-07-05 12:00:00	C.L-DELISTED	Stock	38.05	38.1	38.0	38.06	8100.0
2010-07-05 12:00:00	C.PRC-DELISTED	Stock	0.175	0.175	0.175	0.175	10000.0
2010-07-05 12:00:00	C.PRP-DELISTED	Stock	0.11	0.11	0.105	0.105	53000.0
2010-07-05 13:00:00	C.K	Stock	17.39	17.41	17.37	17.37	17500.0
2010-07-05 13:00:00	C.K-DELISTED	Stock	17.39	17.41	17.37	17.37	17500.0
2010-07-05 13:00:00	C.L-DELISTED	Stock	38.01	38.09	37.65	37.65	4200.0
2010-07-05 14:00:00	C.K	Stock	17.37	17.47	17.37	17.44	23400.0
2010-07-05 14:00:00	C.K-DELISTED	Stock	17.37	17.47	17.37	17.44	23400.0
2010-07-05 14:00:00	C.L-DELISTED	Stock	37.86	38.29	37.86	38.29	10200.0
2010-07-05 14:00:00	C.PRP-DELISTED	Stock	0.105	0.105	0.105	0.105	7500.0
2010-07-05 15:00:00	C.K	Stock	17.44	17.46	17.36	17.36	68200.0
2010-07-05 15:00:00	C.K-DELISTED	Stock	17.44	17.46	17.36	17.36	68200.0
2010-07-05 15:00:00	C.L-DELISTED	Stock	38.29	38.53	38.17	38.31	23900.0
2010-07-05 15:00:00	C.PRK-DELISTED	Stock	5.1	5.1	5.1	5.1	1600.0
2010-07-05 15:00:00	C.PRP-DELISTED	Stock	0.1	0.1	0.1	0.1	35000.0
2010-07-05 16:00:00	C.K	Stock	17.41	17.41	17.41	17.41	24000.0
2010-07-05 16:00:00	C.K-DELISTED	Stock	17.41	17.41	17.41	17.41	24000.0
2010-07-05 16:00:00	C.L-DELISTED	Stock	38.21	38.21	38.21	38.21	1900.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time