PREVIEW / stock_1hour / 2010-12-24
file: by_date/stock_1hour/2010/2010-12-24.parquet size: 5 KB rows: 23 symbols: 6
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-12-24 09:00:00 | C.K | Stock | 18.55 | 18.68 | 18.55 | 18.64 | 50200.0 |
| 2010-12-24 09:00:00 | C.K-DELISTED | Stock | 18.55 | 18.68 | 18.55 | 18.64 | 50200.0 |
| 2010-12-24 09:00:00 | C.L-DELISTED | Stock | 40.41 | 40.53 | 40.41 | 40.46 | 9700.0 |
| 2010-12-24 09:00:00 | C.PRP-DELISTED | Stock | 0.1 | 0.105 | 0.1 | 0.105 | 13000.0 |
| 2010-12-24 10:00:00 | C.C-DELISTED | Stock | 0.08 | 0.08 | 0.08 | 0.08 | 40000.0 |
| 2010-12-24 10:00:00 | C.K | Stock | 18.64 | 18.67 | 18.64 | 18.66 | 14100.0 |
| 2010-12-24 10:00:00 | C.K-DELISTED | Stock | 18.64 | 18.67 | 18.64 | 18.66 | 14100.0 |
| 2010-12-24 10:00:00 | C.L-DELISTED | Stock | 40.43 | 40.57 | 40.37 | 40.48 | 17500.0 |
| 2010-12-24 10:00:00 | C.PRC-DELISTED | Stock | 0.18 | 0.18 | 0.16 | 0.16 | 52500.0 |
| 2010-12-24 10:00:00 | C.PRK-DELISTED | Stock | 7.27 | 7.27 | 7.27 | 7.27 | 500.0 |
| 2010-12-24 10:00:00 | C.PRP-DELISTED | Stock | 0.1 | 0.1 | 0.1 | 0.1 | 10000.0 |
| 2010-12-24 11:00:00 | C.K | Stock | 18.65 | 18.68 | 18.64 | 18.68 | 25100.0 |
| 2010-12-24 11:00:00 | C.K-DELISTED | Stock | 18.65 | 18.68 | 18.64 | 18.68 | 25100.0 |
| 2010-12-24 11:00:00 | C.L-DELISTED | Stock | 40.47 | 40.73 | 40.42 | 40.73 | 25300.0 |
| 2010-12-24 11:00:00 | C.PRP-DELISTED | Stock | 0.1 | 0.1 | 0.1 | 0.1 | 42500.0 |
| 2010-12-24 12:00:00 | C.K | Stock | 18.67 | 18.77 | 18.64 | 18.77 | 87900.0 |
| 2010-12-24 12:00:00 | C.K-DELISTED | Stock | 18.67 | 18.77 | 18.64 | 18.77 | 87900.0 |
| 2010-12-24 12:00:00 | C.L-DELISTED | Stock | 40.73 | 40.74 | 40.6 | 40.62 | 16300.0 |
| 2010-12-24 12:00:00 | C.PRK-DELISTED | Stock | 7.27 | 7.27 | 7.26 | 7.26 | 41900.0 |
| 2010-12-24 12:00:00 | C.PRP-DELISTED | Stock | 0.1 | 0.1 | 0.095 | 0.095 | 32500.0 |
| 2010-12-24 13:00:00 | C.K | Stock | 18.78 | 18.78 | 18.78 | 18.78 | 7000.0 |
| 2010-12-24 13:00:00 | C.K-DELISTED | Stock | 18.78 | 18.78 | 18.78 | 18.78 | 7000.0 |
| 2010-12-24 13:00:00 | C.L-DELISTED | Stock | 40.6 | 40.6 | 40.6 | 40.6 | 500.0 |
> showing 23 of 23 rows — these rows as CSV