PREVIEW / stock_1hour / 2011-05-30

all stock 1-hour files

  file:    by_date/stock_1hour/2011/2011-05-30.parquet
  size:    6 KB
  rows:    34
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-05-30 09:00:00	C.K	Stock	15.69	15.92	15.64	15.82	289500.0
2011-05-30 09:00:00	C.K-DELISTED	Stock	15.69	15.92	15.64	15.82	289500.0
2011-05-30 09:00:00	C.L-DELISTED	Stock	41.32	41.7	41.32	41.53	9700.0
2011-05-30 09:00:00	C.PRC-DELISTED	Stock	0.255	0.255	0.255	0.255	7000.0
2011-05-30 09:00:00	C.PRJ-DELISTED	Stock	8.45	8.45	8.45	8.45	1200.0
2011-05-30 10:00:00	C.K	Stock	15.83	15.87	15.71	15.77	132600.0
2011-05-30 10:00:00	C.K-DELISTED	Stock	15.83	15.87	15.71	15.77	132600.0
2011-05-30 10:00:00	C.L-DELISTED	Stock	41.53	41.59	41.5	41.58	2500.0
2011-05-30 10:00:00	C.PRC-DELISTED	Stock	0.23	0.23	0.21	0.21	10000.0
2011-05-30 10:00:00	C.PRJ-DELISTED	Stock	8.5	8.5	8.46	8.46	1700.0
2011-05-30 11:00:00	C.K	Stock	15.78	15.81	15.73	15.77	188000.0
2011-05-30 11:00:00	C.K-DELISTED	Stock	15.78	15.81	15.73	15.77	188000.0
2011-05-30 11:00:00	C.L-DELISTED	Stock	41.59	41.59	41.5	41.5	1200.0
2011-05-30 11:00:00	C.PRJ-DELISTED	Stock	8.46	8.46	8.44	8.44	10800.0
2011-05-30 12:00:00	C.K	Stock	15.78	15.78	15.68	15.75	195000.0
2011-05-30 12:00:00	C.K-DELISTED	Stock	15.78	15.78	15.68	15.75	195000.0
2011-05-30 12:00:00	C.L-DELISTED	Stock	41.52	41.59	41.52	41.59	3000.0
2011-05-30 12:00:00	C.PRJ-DELISTED	Stock	8.44	8.44	8.25	8.25	6100.0
2011-05-30 12:00:00	C.PRP-DELISTED	Stock	0.075	0.075	0.075	0.075	5000.0
2011-05-30 13:00:00	C.K	Stock	15.74	15.75	15.66	15.73	184000.0
2011-05-30 13:00:00	C.K-DELISTED	Stock	15.74	15.75	15.66	15.73	184000.0
2011-05-30 13:00:00	C.L-DELISTED	Stock	41.47	41.61	41.46	41.56	7400.0
2011-05-30 13:00:00	C.PRJ-DELISTED	Stock	8.31	8.31	8.27	8.27	3100.0
2011-05-30 13:00:00	C.PRP-DELISTED	Stock	0.075	0.075	0.075	0.075	60000.0
2011-05-30 14:00:00	C.K	Stock	15.72	15.72	15.65	15.66	105200.0
2011-05-30 14:00:00	C.K-DELISTED	Stock	15.72	15.72	15.65	15.66	105200.0
2011-05-30 14:00:00	C.L-DELISTED	Stock	41.63	41.73	41.49	41.66	4100.0
2011-05-30 15:00:00	C.K	Stock	15.65	15.71	15.63	15.68	232200.0
2011-05-30 15:00:00	C.K-DELISTED	Stock	15.65	15.71	15.63	15.68	232200.0
2011-05-30 15:00:00	C.L-DELISTED	Stock	41.58	41.66	41.5	41.66	5900.0
2011-05-30 15:00:00	C.PRJ-DELISTED	Stock	8.3	8.35	8.27	8.27	12200.0
2011-05-30 16:00:00	C.K	Stock	15.7	15.7	15.7	15.7	25600.0
2011-05-30 16:00:00	C.K-DELISTED	Stock	15.7	15.7	15.7	15.7	25600.0
2011-05-30 16:00:00	C.L-DELISTED	Stock	41.75	41.75	41.75	41.75	2300.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time