PREVIEW / stock_1hour / 2011-07-04

all stock 1-hour files

  file:    by_date/stock_1hour/2011/2011-07-04.parquet
  size:    6 KB
  rows:    32
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-07-04 09:00:00	C.K	Stock	14.99	15.2	14.99	15.16	186900.0
2011-07-04 09:00:00	C.K-DELISTED	Stock	14.99	15.2	14.99	15.16	186900.0
2011-07-04 09:00:00	C.L-DELISTED	Stock	38.95	38.95	38.8	38.83	5500.0
2011-07-04 09:00:00	C.PRJ-DELISTED	Stock	8.8	8.8	8.7	8.8	19900.0
2011-07-04 10:00:00	C.K	Stock	15.16	15.19	15.16	15.18	39500.0
2011-07-04 10:00:00	C.K-DELISTED	Stock	15.16	15.19	15.16	15.18	39500.0
2011-07-04 10:00:00	C.L-DELISTED	Stock	38.85	38.86	38.79	38.79	5700.0
2011-07-04 10:00:00	C.PRJ-DELISTED	Stock	8.8	9.0	8.8	9.0	30600.0
2011-07-04 10:00:00	C.PRP-DELISTED	Stock	0.075	0.075	0.075	0.075	2000.0
2011-07-04 11:00:00	C.K	Stock	15.19	15.43	15.18	15.42	365900.0
2011-07-04 11:00:00	C.K-DELISTED	Stock	15.19	15.43	15.18	15.42	365900.0
2011-07-04 11:00:00	C.L-DELISTED	Stock	38.81	38.86	38.8	38.86	4200.0
2011-07-04 11:00:00	C.PRJ-DELISTED	Stock	9.05	9.05	8.91	9.0	8800.0
2011-07-04 12:00:00	C.K	Stock	15.42	15.53	15.4	15.46	174900.0
2011-07-04 12:00:00	C.K-DELISTED	Stock	15.42	15.53	15.4	15.46	174900.0
2011-07-04 12:00:00	C.L-DELISTED	Stock	38.86	38.9	38.85	38.9	11700.0
2011-07-04 12:00:00	C.PRJ-DELISTED	Stock	8.96	9.0	8.9	8.95	6200.0
2011-07-04 13:00:00	C.K	Stock	15.46	15.49	15.29	15.38	39100.0
2011-07-04 13:00:00	C.K-DELISTED	Stock	15.46	15.49	15.29	15.38	39100.0
2011-07-04 13:00:00	C.L-DELISTED	Stock	38.9	38.9	38.76	38.79	9200.0
2011-07-04 13:00:00	C.PRJ-DELISTED	Stock	8.95	9.0	8.95	9.0	3700.0
2011-07-04 14:00:00	C.K	Stock	15.38	15.42	15.33	15.35	22700.0
2011-07-04 14:00:00	C.K-DELISTED	Stock	15.38	15.42	15.33	15.35	22700.0
2011-07-04 14:00:00	C.L-DELISTED	Stock	38.79	38.82	38.79	38.82	1600.0
2011-07-04 14:00:00	C.PRJ-DELISTED	Stock	9.0	9.02	9.0	9.02	4700.0
2011-07-04 15:00:00	C.K	Stock	15.35	15.42	15.33	15.38	228900.0
2011-07-04 15:00:00	C.K-DELISTED	Stock	15.35	15.42	15.33	15.38	228900.0
2011-07-04 15:00:00	C.L-DELISTED	Stock	38.83	38.83	38.75	38.75	18000.0
2011-07-04 15:00:00	C.PRJ-DELISTED	Stock	9.02	9.3	9.02	9.3	50400.0
2011-07-04 16:00:00	C.K	Stock	15.39	15.39	15.39	15.39	30900.0
2011-07-04 16:00:00	C.K-DELISTED	Stock	15.39	15.39	15.39	15.39	30900.0
2011-07-04 16:00:00	C.L-DELISTED	Stock	38.8	38.8	38.8	38.8	1700.0

> showing 32 of 32 rows — these rows as CSV

> unlock the full archive -- $79 one-time