PREVIEW / stock_1hour / 2011-11-24

all stock 1-hour files

  file:    by_date/stock_1hour/2011/2011-11-24.parquet
  size:    6 KB
  rows:    32
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2011-11-24 09:00:00	C.C-DELISTED	Stock	0.13	0.135	0.13	0.135	13500.0
2011-11-24 09:00:00	C.K	Stock	13.6	13.6	13.5	13.5	109500.0
2011-11-24 09:00:00	C.K-DELISTED	Stock	13.6	13.6	13.5	13.5	109500.0
2011-11-24 09:00:00	C.L-DELISTED	Stock	36.06	36.64	36.06	36.21	1800.0
2011-11-24 09:00:00	C.PRJ-DELISTED	Stock	3.44	3.44	3.44	3.44	7500.0
2011-11-24 09:00:00	C.PRP-DELISTED	Stock	0.05	0.05	0.05	0.05	5000.0
2011-11-24 10:00:00	C.K	Stock	13.5	13.5	13.4	13.45	122900.0
2011-11-24 10:00:00	C.K-DELISTED	Stock	13.5	13.5	13.4	13.45	122900.0
2011-11-24 10:00:00	C.L-DELISTED	Stock	36.23	36.41	36.21	36.27	2900.0
2011-11-24 10:00:00	C.PRJ-DELISTED	Stock	3.42	3.42	3.42	3.42	2000.0
2011-11-24 11:00:00	C.K	Stock	13.44	13.46	13.36	13.41	128100.0
2011-11-24 11:00:00	C.K-DELISTED	Stock	13.44	13.46	13.36	13.41	128100.0
2011-11-24 11:00:00	C.L-DELISTED	Stock	36.26	36.26	36.04	36.05	8700.0
2011-11-24 11:00:00	C.PRJ-DELISTED	Stock	3.35	3.35	3.34	3.35	4000.0
2011-11-24 12:00:00	C.K	Stock	13.41	13.49	13.4	13.4	59200.0
2011-11-24 12:00:00	C.K-DELISTED	Stock	13.41	13.49	13.4	13.4	59200.0
2011-11-24 12:00:00	C.L-DELISTED	Stock	36.04	36.13	36.01	36.1	5900.0
2011-11-24 13:00:00	C.K	Stock	13.4	13.42	13.39	13.41	73000.0
2011-11-24 13:00:00	C.K-DELISTED	Stock	13.4	13.42	13.39	13.41	73000.0
2011-11-24 13:00:00	C.L-DELISTED	Stock	36.05	36.18	36.04	36.13	6000.0
2011-11-24 13:00:00	C.PRJ-DELISTED	Stock	3.33	3.33	3.33	3.33	1000.0
2011-11-24 14:00:00	C.C-DELISTED	Stock	0.135	0.135	0.135	0.135	5000.0
2011-11-24 14:00:00	C.K	Stock	13.42	13.45	13.41	13.43	94300.0
2011-11-24 14:00:00	C.K-DELISTED	Stock	13.42	13.45	13.41	13.43	94300.0
2011-11-24 14:00:00	C.L-DELISTED	Stock	36.06	36.12	36.01	36.07	6700.0
2011-11-24 15:00:00	C.K	Stock	13.43	13.46	13.4	13.45	213900.0
2011-11-24 15:00:00	C.K-DELISTED	Stock	13.43	13.46	13.4	13.45	213900.0
2011-11-24 15:00:00	C.L-DELISTED	Stock	36.07	36.07	35.99	36.02	12800.0
2011-11-24 15:00:00	C.PRP-DELISTED	Stock	0.05	0.05	0.05	0.05	20000.0
2011-11-24 16:00:00	C.K	Stock	13.45	13.45	13.45	13.45	49500.0
2011-11-24 16:00:00	C.K-DELISTED	Stock	13.45	13.45	13.45	13.45	49500.0
2011-11-24 16:00:00	C.L-DELISTED	Stock	36.02	36.02	36.02	36.02	4800.0

> showing 32 of 32 rows — these rows as CSV

> unlock the full archive -- $79 one-time