PREVIEW / stock_1hour / 2012-01-16

all stock 1-hour files

  file:    by_date/stock_1hour/2012/2012-01-16.parquet
  size:    6 KB
  rows:    34
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-01-16 09:00:00	C.C-DELISTED	Stock	0.11	0.11	0.11	0.11	28000.0
2012-01-16 09:00:00	C.K	Stock	13.0	13.16	12.94	13.14	166400.0
2012-01-16 09:00:00	C.K-DELISTED	Stock	13.0	13.16	12.94	13.14	166400.0
2012-01-16 09:00:00	C.L-DELISTED	Stock	36.71	36.85	36.71	36.77	7300.0
2012-01-16 09:00:00	C.PRC-DELISTED	Stock	0.19	0.19	0.19	0.19	6000.0
2012-01-16 09:00:00	C.PRJ-DELISTED	Stock	2.45	2.52	2.42	2.47	39600.0
2012-01-16 09:00:00	C.PRP-DELISTED	Stock	0.09	0.09	0.09	0.09	70000.0
2012-01-16 10:00:00	C.K	Stock	13.14	13.16	13.12	13.14	124500.0
2012-01-16 10:00:00	C.K-DELISTED	Stock	13.14	13.16	13.12	13.14	124500.0
2012-01-16 10:00:00	C.L-DELISTED	Stock	36.76	36.85	36.7	36.83	8100.0
2012-01-16 10:00:00	C.PRJ-DELISTED	Stock	2.49	2.5	2.47	2.48	6900.0
2012-01-16 11:00:00	C.K	Stock	13.15	13.2	13.14	13.16	135000.0
2012-01-16 11:00:00	C.K-DELISTED	Stock	13.15	13.2	13.14	13.16	135000.0
2012-01-16 11:00:00	C.L-DELISTED	Stock	36.82	36.84	36.75	36.82	6900.0
2012-01-16 11:00:00	C.PRJ-DELISTED	Stock	2.49	2.5	2.45	2.45	17200.0
2012-01-16 12:00:00	C.K	Stock	13.16	13.18	13.14	13.15	108000.0
2012-01-16 12:00:00	C.K-DELISTED	Stock	13.16	13.18	13.14	13.15	108000.0
2012-01-16 12:00:00	C.L-DELISTED	Stock	36.81	36.84	36.75	36.84	7300.0
2012-01-16 12:00:00	C.PRJ-DELISTED	Stock	2.48	2.48	2.43	2.43	12200.0
2012-01-16 13:00:00	C.K	Stock	13.15	13.16	13.14	13.16	29300.0
2012-01-16 13:00:00	C.K-DELISTED	Stock	13.15	13.16	13.14	13.16	29300.0
2012-01-16 13:00:00	C.L-DELISTED	Stock	36.81	36.84	36.72	36.8	6800.0
2012-01-16 13:00:00	C.PRJ-DELISTED	Stock	2.43	2.45	2.4	2.41	17700.0
2012-01-16 14:00:00	C.K	Stock	13.16	13.18	13.14	13.17	52500.0
2012-01-16 14:00:00	C.K-DELISTED	Stock	13.16	13.18	13.14	13.17	52500.0
2012-01-16 14:00:00	C.L-DELISTED	Stock	36.76	36.81	36.6	36.6	22400.0
2012-01-16 14:00:00	C.PRJ-DELISTED	Stock	2.41	2.41	2.39	2.4	14700.0
2012-01-16 15:00:00	C.K	Stock	13.18	13.2	13.17	13.2	131000.0
2012-01-16 15:00:00	C.K-DELISTED	Stock	13.18	13.2	13.17	13.2	131000.0
2012-01-16 15:00:00	C.L-DELISTED	Stock	36.63	36.75	36.52	36.65	26700.0
2012-01-16 15:00:00	C.PRJ-DELISTED	Stock	2.4	2.41	2.37	2.38	28300.0
2012-01-16 16:00:00	C.K	Stock	13.2	13.2	13.2	13.2	22800.0
2012-01-16 16:00:00	C.K-DELISTED	Stock	13.2	13.2	13.2	13.2	22800.0
2012-01-16 16:00:00	C.L-DELISTED	Stock	36.69	36.69	36.69	36.69	3700.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time