PREVIEW / stock_1hour / 2012-11-22

all stock 1-hour files

  file:    by_date/stock_1hour/2012/2012-11-22.parquet
  size:    6 KB
  rows:    34
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2012-11-22 09:00:00	C.K	Stock	9.9	10.0	9.84	10.0	164200.0
2012-11-22 09:00:00	C.K-DELISTED	Stock	9.9	10.0	9.84	10.0	164200.0
2012-11-22 09:00:00	C.L-DELISTED	Stock	32.77	33.12	32.77	33.12	17200.0
2012-11-22 09:00:00	C.PRJ-DELISTED	Stock	1.26	1.26	1.26	1.26	2300.0
2012-11-22 10:00:00	C.K	Stock	9.99	9.99	9.89	9.91	129800.0
2012-11-22 10:00:00	C.K-DELISTED	Stock	9.99	9.99	9.89	9.91	129800.0
2012-11-22 10:00:00	C.L-DELISTED	Stock	33.11	33.12	33.03	33.04	15500.0
2012-11-22 10:00:00	C.PRC-DELISTED	Stock	0.08	0.08	0.08	0.08	1000.0
2012-11-22 10:00:00	C.PRJ-DELISTED	Stock	1.23	1.23	1.21	1.23	5300.0
2012-11-22 11:00:00	C.C-DELISTED	Stock	0.045	0.045	0.045	0.045	15000.0
2012-11-22 11:00:00	C.K	Stock	9.91	9.92	9.89	9.89	34100.0
2012-11-22 11:00:00	C.K-DELISTED	Stock	9.91	9.92	9.89	9.89	34100.0
2012-11-22 11:00:00	C.L-DELISTED	Stock	33.04	33.05	32.92	33.03	8900.0
2012-11-22 11:00:00	C.PRJ-DELISTED	Stock	1.22	1.24	1.22	1.24	4900.0
2012-11-22 12:00:00	C.K	Stock	9.89	9.89	9.86	9.87	55500.0
2012-11-22 12:00:00	C.K-DELISTED	Stock	9.89	9.89	9.86	9.87	55500.0
2012-11-22 12:00:00	C.L-DELISTED	Stock	33.03	33.09	32.97	33.09	11500.0
2012-11-22 12:00:00	C.PRC-DELISTED	Stock	0.08	0.08	0.08	0.08	60000.0
2012-11-22 12:00:00	C.PRJ-DELISTED	Stock	1.24	1.24	1.24	1.24	8100.0
2012-11-22 13:00:00	C.K	Stock	9.87	9.87	9.85	9.85	70800.0
2012-11-22 13:00:00	C.K-DELISTED	Stock	9.87	9.87	9.85	9.85	70800.0
2012-11-22 13:00:00	C.L-DELISTED	Stock	33.07	33.24	33.03	33.18	14400.0
2012-11-22 13:00:00	C.PRJ-DELISTED	Stock	1.24	1.25	1.24	1.25	9100.0
2012-11-22 14:00:00	C.K	Stock	9.85	9.88	9.85	9.85	32200.0
2012-11-22 14:00:00	C.K-DELISTED	Stock	9.85	9.88	9.85	9.85	32200.0
2012-11-22 14:00:00	C.L-DELISTED	Stock	33.22	33.34	33.08	33.11	7800.0
2012-11-22 14:00:00	C.PRJ-DELISTED	Stock	1.26	1.3	1.26	1.3	31200.0
2012-11-22 15:00:00	C.K	Stock	9.84	9.86	9.83	9.86	64800.0
2012-11-22 15:00:00	C.K-DELISTED	Stock	9.84	9.86	9.83	9.86	64800.0
2012-11-22 15:00:00	C.L-DELISTED	Stock	33.11	33.15	33.06	33.09	12000.0
2012-11-22 15:00:00	C.PRJ-DELISTED	Stock	1.31	1.31	1.3	1.31	19900.0
2012-11-22 16:00:00	C.K	Stock	9.81	9.81	9.81	9.81	23100.0
2012-11-22 16:00:00	C.K-DELISTED	Stock	9.81	9.81	9.81	9.81	23100.0
2012-11-22 16:00:00	C.L-DELISTED	Stock	32.95	32.95	32.95	32.95	7500.0

> showing 34 of 34 rows — these rows as CSV

> unlock the full archive -- $79 one-time