PREVIEW / stock_1hour / 2013-01-21

all stock 1-hour files

  file:    by_date/stock_1hour/2013/2013-01-21.parquet
  size:    6 KB
  rows:    36
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-01-21 09:00:00	C.K	Stock	9.42	9.54	9.42	9.52	140400.0
2013-01-21 09:00:00	C.K-DELISTED	Stock	9.42	9.54	9.42	9.52	140400.0
2013-01-21 09:00:00	C.L-DELISTED	Stock	40.33	40.57	40.33	40.5	16600.0
2013-01-21 09:00:00	C.PRJ-DELISTED	Stock	1.22	1.22	1.19	1.21	10900.0
2013-01-21 09:00:00	C.PRK-DELISTED	Stock	0.78	0.78	0.78	0.78	3500.0
2013-01-21 10:00:00	C.K	Stock	9.52	9.56	9.5	9.54	275300.0
2013-01-21 10:00:00	C.K-DELISTED	Stock	9.52	9.56	9.5	9.54	275300.0
2013-01-21 10:00:00	C.L-DELISTED	Stock	40.51	40.54	40.36	40.49	9300.0
2013-01-21 10:00:00	C.PRJ-DELISTED	Stock	1.2	1.2	1.19	1.19	89400.0
2013-01-21 11:00:00	C.K	Stock	9.55	9.55	9.53	9.53	180900.0
2013-01-21 11:00:00	C.K-DELISTED	Stock	9.55	9.55	9.53	9.53	180900.0
2013-01-21 11:00:00	C.L-DELISTED	Stock	40.48	40.52	40.43	40.45	69100.0
2013-01-21 11:00:00	C.PRJ-DELISTED	Stock	1.19	1.19	1.18	1.18	11000.0
2013-01-21 12:00:00	C.K	Stock	9.54	9.54	9.51	9.53	84400.0
2013-01-21 12:00:00	C.K-DELISTED	Stock	9.54	9.54	9.51	9.53	84400.0
2013-01-21 12:00:00	C.L-DELISTED	Stock	40.45	40.48	40.45	40.47	6200.0
2013-01-21 13:00:00	C.K	Stock	9.52	9.54	9.52	9.53	45100.0
2013-01-21 13:00:00	C.K-DELISTED	Stock	9.52	9.54	9.52	9.53	45100.0
2013-01-21 13:00:00	C.L-DELISTED	Stock	40.44	40.54	40.44	40.49	5400.0
2013-01-21 13:00:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.18	1.18	179400.0
2013-01-21 13:00:00	C.PRK-DELISTED	Stock	0.75	0.75	0.75	0.75	5000.0
2013-01-21 14:00:00	C.K	Stock	9.53	9.54	9.52	9.54	4966800.0
2013-01-21 14:00:00	C.K-DELISTED	Stock	9.53	9.54	9.52	9.54	4966800.0
2013-01-21 14:00:00	C.L-DELISTED	Stock	40.55	40.59	40.47	40.56	3900.0
2013-01-21 14:00:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.16	1.16	54800.0
2013-01-21 14:00:00	C.PRK-DELISTED	Stock	0.75	0.75	0.75	0.75	5000.0
2013-01-21 15:00:00	C.C-DELISTED	Stock	0.045	0.045	0.04	0.04	138000.0
2013-01-21 15:00:00	C.K	Stock	9.54	9.56	9.53	9.55	207100.0
2013-01-21 15:00:00	C.K-DELISTED	Stock	9.54	9.56	9.53	9.55	207100.0
2013-01-21 15:00:00	C.L-DELISTED	Stock	40.55	40.55	40.44	40.49	75400.0
2013-01-21 15:00:00	C.PRC-DELISTED	Stock	0.08	0.08	0.08	0.08	10000.0
2013-01-21 15:00:00	C.PRJ-DELISTED	Stock	1.18	1.18	1.17	1.17	5500.0
2013-01-21 15:00:00	C.PRK-DELISTED	Stock	0.75	0.75	0.75	0.75	7000.0
2013-01-21 16:00:00	C.K	Stock	9.53	9.53	9.53	9.53	34400.0
2013-01-21 16:00:00	C.K-DELISTED	Stock	9.53	9.53	9.53	9.53	34400.0
2013-01-21 16:00:00	C.L-DELISTED	Stock	40.53	40.53	40.53	40.53	700.0

> showing 36 of 36 rows — these rows as CSV

> unlock the full archive -- $79 one-time