PREVIEW / stock_1hour / 2013-07-04

all stock 1-hour files

  file:    by_date/stock_1hour/2013/2013-07-04.parquet
  size:    6 KB
  rows:    35
  symbols: 6

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-07-04 09:00:00	C.K	Stock	5.25	5.29	5.225	5.29	67600.0
2013-07-04 09:00:00	C.K-DELISTED	Stock	5.25	5.29	5.225	5.29	67600.0
2013-07-04 09:00:00	C.L-DELISTED	Stock	47.76	47.95	47.74	47.9	15800.0
2013-07-04 09:00:00	C.PRJ-DELISTED	Stock	0.56	0.56	0.56	0.56	500.0
2013-07-04 10:00:00	C.K	Stock	5.29	5.29	5.26	5.26	44200.0
2013-07-04 10:00:00	C.K-DELISTED	Stock	5.29	5.29	5.26	5.26	44200.0
2013-07-04 10:00:00	C.L-DELISTED	Stock	47.9	47.9	47.3	47.46	22000.0
2013-07-04 10:00:00	C.PRJ-DELISTED	Stock	0.56	0.56	0.56	0.56	500.0
2013-07-04 10:00:00	C.PRK-DELISTED	Stock	0.4	0.4	0.4	0.4	5000.0
2013-07-04 11:00:00	C.K	Stock	5.26	5.26	5.24	5.24	48700.0
2013-07-04 11:00:00	C.K-DELISTED	Stock	5.26	5.26	5.24	5.24	48700.0
2013-07-04 11:00:00	C.L-DELISTED	Stock	47.47	47.505	47.33	47.44	23300.0
2013-07-04 11:00:00	C.PRC-DELISTED	Stock	0.035	0.035	0.035	0.035	1000.0
2013-07-04 11:00:00	C.PRJ-DELISTED	Stock	0.56	0.57	0.54	0.55	6000.0
2013-07-04 12:00:00	C.C-DELISTED	Stock	0.005	0.005	0.005	0.005	262000.0
2013-07-04 12:00:00	C.K	Stock	5.24	5.25	5.23	5.23	15500.0
2013-07-04 12:00:00	C.K-DELISTED	Stock	5.24	5.25	5.23	5.23	15500.0
2013-07-04 12:00:00	C.L-DELISTED	Stock	47.46	47.5	47.45	47.46	28600.0
2013-07-04 12:00:00	C.PRJ-DELISTED	Stock	0.54	0.54	0.54	0.54	5000.0
2013-07-04 13:00:00	C.K	Stock	5.23	5.27	5.23	5.25	26500.0
2013-07-04 13:00:00	C.K-DELISTED	Stock	5.23	5.27	5.23	5.25	26500.0
2013-07-04 13:00:00	C.L-DELISTED	Stock	47.47	47.5	47.47	47.49	4400.0
2013-07-04 13:00:00	C.PRJ-DELISTED	Stock	0.55	0.55	0.55	0.55	1500.0
2013-07-04 13:00:00	C.PRK-DELISTED	Stock	0.4	0.4	0.4	0.4	10000.0
2013-07-04 14:00:00	C.K	Stock	5.25	5.25	5.24	5.24	13400.0
2013-07-04 14:00:00	C.K-DELISTED	Stock	5.25	5.25	5.24	5.24	13400.0
2013-07-04 14:00:00	C.L-DELISTED	Stock	47.5	47.625	47.4	47.45	80800.0
2013-07-04 14:00:00	C.PRJ-DELISTED	Stock	0.55	0.55	0.54	0.54	10500.0
2013-07-04 15:00:00	C.K	Stock	5.24	5.27	5.23	5.25	56000.0
2013-07-04 15:00:00	C.K-DELISTED	Stock	5.24	5.27	5.23	5.25	56000.0
2013-07-04 15:00:00	C.L-DELISTED	Stock	47.45	47.49	47.39	47.4	18500.0
2013-07-04 15:00:00	C.PRJ-DELISTED	Stock	0.55	0.55	0.55	0.55	3000.0
2013-07-04 16:00:00	C.K	Stock	5.23	5.23	5.23	5.23	14900.0
2013-07-04 16:00:00	C.K-DELISTED	Stock	5.23	5.23	5.23	5.23	14900.0
2013-07-04 16:00:00	C.L-DELISTED	Stock	47.48	47.48	47.48	47.48	13100.0

> showing 35 of 35 rows — these rows as CSV

> unlock the full archive -- $79 one-time