PREVIEW / stock_1hour / 2013-11-28

all stock 1-hour files

  file:    by_date/stock_1hour/2013/2013-11-28.parquet
  size:    5 KB
  rows:    35
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-28 09:00:00	C.K	Stock	4.94	4.95	4.92	4.93	33300.0
2013-11-28 09:00:00	C.K-DELISTED	Stock	4.94	4.95	4.92	4.93	33300.0
2013-11-28 09:00:00	C.L-DELISTED	Stock	43.51	43.58	43.5	43.52	9400.0
2013-11-28 09:00:00	C.PRJ-DELISTED	Stock	0.145	0.145	0.145	0.145	3000.0
2013-11-28 09:00:00	C.PRK-DELISTED	Stock	0.12	0.12	0.115	0.115	156000.0
2013-11-28 10:00:00	C.K	Stock	4.93	4.94	4.93	4.93	32900.0
2013-11-28 10:00:00	C.K-DELISTED	Stock	4.93	4.94	4.93	4.93	32900.0
2013-11-28 10:00:00	C.L-DELISTED	Stock	43.51	43.6	43.48	43.58	10600.0
2013-11-28 10:00:00	C.PRK-DELISTED	Stock	0.115	0.115	0.115	0.115	35500.0
2013-11-28 11:00:00	C.K	Stock	4.94	4.94	4.92	4.94	41700.0
2013-11-28 11:00:00	C.K-DELISTED	Stock	4.94	4.94	4.92	4.94	41700.0
2013-11-28 11:00:00	C.L-DELISTED	Stock	43.61	43.65	43.41	43.42	15700.0
2013-11-28 11:00:00	C.PRK-DELISTED	Stock	0.115	0.115	0.11	0.11	157000.0
2013-11-28 11:00:00	GEL	Stock	0.28	0.28	0.28	0.28	3500.0
2013-11-28 12:00:00	C.K	Stock	4.94	4.95	4.94	4.94	28000.0
2013-11-28 12:00:00	C.K-DELISTED	Stock	4.94	4.95	4.94	4.94	28000.0
2013-11-28 12:00:00	C.L-DELISTED	Stock	43.41	43.42	43.4	43.41	14400.0
2013-11-28 12:00:00	C.PRK-DELISTED	Stock	0.12	0.12	0.12	0.12	10000.0
2013-11-28 12:00:00	GEL	Stock	0.28	0.28	0.28	0.28	36500.0
2013-11-28 13:00:00	C.K	Stock	4.93	4.94	4.92	4.94	23200.0
2013-11-28 13:00:00	C.K-DELISTED	Stock	4.93	4.94	4.92	4.94	23200.0
2013-11-28 13:00:00	C.L-DELISTED	Stock	43.4	43.45	43.4	43.43	12200.0
2013-11-28 13:00:00	GEL	Stock	0.28	0.28	0.28	0.28	10000.0
2013-11-28 14:00:00	C.K	Stock	4.94	4.95	4.93	4.94	102400.0
2013-11-28 14:00:00	C.K-DELISTED	Stock	4.94	4.95	4.93	4.94	102400.0
2013-11-28 14:00:00	C.L-DELISTED	Stock	43.43	43.46	43.41	43.44	8200.0
2013-11-28 14:00:00	C.PRJ-DELISTED	Stock	0.145	0.145	0.145	0.145	1500.0
2013-11-28 14:00:00	C.PRK-DELISTED	Stock	0.115	0.115	0.11	0.11	100000.0
2013-11-28 15:00:00	C.K	Stock	4.94	4.95	4.92	4.95	104300.0
2013-11-28 15:00:00	C.K-DELISTED	Stock	4.94	4.95	4.92	4.95	104300.0
2013-11-28 15:00:00	C.L-DELISTED	Stock	43.42	43.5	43.4	43.45	12100.0
2013-11-28 15:00:00	C.PRJ-DELISTED	Stock	0.145	0.145	0.145	0.145	3000.0
2013-11-28 16:00:00	C.K	Stock	4.94	4.94	4.94	4.94	10700.0
2013-11-28 16:00:00	C.K-DELISTED	Stock	4.94	4.94	4.94	4.94	10700.0
2013-11-28 16:00:00	C.L-DELISTED	Stock	43.42	43.42	43.42	43.42	5500.0

> showing 35 of 35 rows — these rows as CSV

> unlock the full archive -- $79 one-time