PREVIEW / stock_1hour / 2014-05-26
file: by_date/stock_1hour/2014/2014-05-26.parquet size: 6 KB rows: 36 symbols: 5
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-05-26 09:00:00 | C.K | Stock | 4.35 | 4.35 | 4.27 | 4.29 | 172900.0 |
| 2014-05-26 09:00:00 | C.K-DELISTED | Stock | 4.35 | 4.35 | 4.27 | 4.29 | 172900.0 |
| 2014-05-26 09:00:00 | C.L-DELISTED | Stock | 46.41 | 46.65 | 46.41 | 46.65 | 13600.0 |
| 2014-05-26 09:00:00 | C.PRC-DELISTED | Stock | 0.34 | 0.35 | 0.32 | 0.34 | 518000.0 |
| 2014-05-26 10:00:00 | C.K | Stock | 4.29 | 4.29 | 4.25 | 4.26 | 186600.0 |
| 2014-05-26 10:00:00 | C.K-DELISTED | Stock | 4.29 | 4.29 | 4.25 | 4.26 | 186600.0 |
| 2014-05-26 10:00:00 | C.L-DELISTED | Stock | 46.65 | 46.65 | 46.46 | 46.46 | 9100.0 |
| 2014-05-26 10:00:00 | C.PRC-DELISTED | Stock | 0.35 | 0.35 | 0.345 | 0.345 | 130000.0 |
| 2014-05-26 10:00:00 | C.PRJ-DELISTED | Stock | 0.18 | 0.18 | 0.18 | 0.18 | 22000.0 |
| 2014-05-26 10:00:00 | GEL | Stock | 0.36 | 0.36 | 0.36 | 0.36 | 14000.0 |
| 2014-05-26 11:00:00 | C.K | Stock | 4.25 | 4.27 | 4.25 | 4.27 | 73600.0 |
| 2014-05-26 11:00:00 | C.K-DELISTED | Stock | 4.25 | 4.27 | 4.25 | 4.27 | 73600.0 |
| 2014-05-26 11:00:00 | C.L-DELISTED | Stock | 46.46 | 46.54 | 46.39 | 46.4 | 25500.0 |
| 2014-05-26 11:00:00 | C.PRC-DELISTED | Stock | 0.345 | 0.345 | 0.345 | 0.345 | 76500.0 |
| 2014-05-26 11:00:00 | C.PRK-DELISTED | Stock | 0.3 | 0.3 | 0.3 | 0.3 | 6000.0 |
| 2014-05-26 12:00:00 | C.K | Stock | 4.27 | 4.27 | 4.26 | 4.27 | 28000.0 |
| 2014-05-26 12:00:00 | C.K-DELISTED | Stock | 4.27 | 4.27 | 4.26 | 4.27 | 28000.0 |
| 2014-05-26 12:00:00 | C.L-DELISTED | Stock | 46.39 | 46.45 | 46.33 | 46.45 | 10800.0 |
| 2014-05-26 12:00:00 | GEL | Stock | 0.35 | 0.35 | 0.35 | 0.35 | 3000.0 |
| 2014-05-26 13:00:00 | C.K | Stock | 4.27 | 4.28 | 4.27 | 4.28 | 57500.0 |
| 2014-05-26 13:00:00 | C.K-DELISTED | Stock | 4.27 | 4.28 | 4.27 | 4.28 | 57500.0 |
| 2014-05-26 13:00:00 | C.L-DELISTED | Stock | 46.37 | 46.55 | 46.37 | 46.4 | 10100.0 |
| 2014-05-26 13:00:00 | C.PRC-DELISTED | Stock | 0.345 | 0.345 | 0.345 | 0.345 | 5500.0 |
| 2014-05-26 13:00:00 | GEL | Stock | 0.37 | 0.37 | 0.37 | 0.37 | 10000.0 |
| 2014-05-26 14:00:00 | C.K | Stock | 4.27 | 4.29 | 4.27 | 4.28 | 31100.0 |
| 2014-05-26 14:00:00 | C.K-DELISTED | Stock | 4.27 | 4.29 | 4.27 | 4.28 | 31100.0 |
| 2014-05-26 14:00:00 | C.L-DELISTED | Stock | 46.44 | 46.5 | 46.39 | 46.41 | 11900.0 |
| 2014-05-26 14:00:00 | C.PRC-DELISTED | Stock | 0.34 | 0.345 | 0.34 | 0.34 | 114500.0 |
| 2014-05-26 15:00:00 | C.K | Stock | 4.28 | 4.28 | 4.27 | 4.27 | 56900.0 |
| 2014-05-26 15:00:00 | C.K-DELISTED | Stock | 4.28 | 4.28 | 4.27 | 4.27 | 56900.0 |
| 2014-05-26 15:00:00 | C.L-DELISTED | Stock | 46.42 | 46.45 | 46.36 | 46.45 | 13200.0 |
| 2014-05-26 15:00:00 | C.PRC-DELISTED | Stock | 0.345 | 0.345 | 0.34 | 0.34 | 55000.0 |
| 2014-05-26 15:00:00 | C.PRJ-DELISTED | Stock | 0.18 | 0.18 | 0.18 | 0.18 | 4000.0 |
| 2014-05-26 16:00:00 | C.K | Stock | 4.28 | 4.28 | 4.28 | 4.28 | 16200.0 |
| 2014-05-26 16:00:00 | C.K-DELISTED | Stock | 4.28 | 4.28 | 4.28 | 4.28 | 16200.0 |
| 2014-05-26 16:00:00 | C.L-DELISTED | Stock | 46.51 | 46.51 | 46.51 | 46.51 | 3300.0 |
> showing 36 of 36 rows — these rows as CSV