PREVIEW / stock_1hour / 2014-11-27

all stock 1-hour files

  file:    by_date/stock_1hour/2014/2014-11-27.parquet
  size:    6 KB
  rows:    36
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-11-27 09:00:00	C.K	Stock	3.44	3.45	3.42	3.45	108100.0
2014-11-27 09:00:00	C.K-DELISTED	Stock	3.44	3.45	3.42	3.45	108100.0
2014-11-27 09:00:00	C.L-DELISTED	Stock	61.0	61.13	60.01	60.97	8100.0
2014-11-27 09:00:00	C.PRJ-DELISTED	Stock	1.41	1.41	1.41	1.41	500.0
2014-11-27 10:00:00	C.K	Stock	3.445	3.445	3.42	3.43	112100.0
2014-11-27 10:00:00	C.K-DELISTED	Stock	3.445	3.445	3.42	3.43	112100.0
2014-11-27 10:00:00	C.L-DELISTED	Stock	61.015	61.08	60.62	61.04	17600.0
2014-11-27 10:00:00	C.PRJ-DELISTED	Stock	1.41	1.41	1.41	1.41	1900.0
2014-11-27 10:00:00	GEL	Stock	0.51	0.51	0.5	0.5	15000.0
2014-11-27 11:00:00	C.K	Stock	3.43	3.43	3.36	3.37	171400.0
2014-11-27 11:00:00	C.K-DELISTED	Stock	3.43	3.43	3.36	3.37	171400.0
2014-11-27 11:00:00	C.L-DELISTED	Stock	61.06	61.5	61.06	61.48	23800.0
2014-11-27 11:00:00	C.PRJ-DELISTED	Stock	1.55	1.55	1.55	1.55	2400.0
2014-11-27 11:00:00	GEL	Stock	0.5	0.5	0.5	0.5	43500.0
2014-11-27 12:00:00	C.K	Stock	3.36	3.37	3.32	3.33	60300.0
2014-11-27 12:00:00	C.K-DELISTED	Stock	3.36	3.37	3.32	3.33	60300.0
2014-11-27 12:00:00	C.L-DELISTED	Stock	61.42	61.49	61.26	61.27	29700.0
2014-11-27 12:00:00	C.PRJ-DELISTED	Stock	1.55	1.55	1.55	1.55	100.0
2014-11-27 12:00:00	C.PRK-DELISTED	Stock	0.17	0.17	0.17	0.17	4000.0
2014-11-27 12:00:00	GEL	Stock	0.5	0.52	0.5	0.5	93000.0
2014-11-27 13:00:00	C.K	Stock	3.34	3.375	3.34	3.37	57700.0
2014-11-27 13:00:00	C.K-DELISTED	Stock	3.34	3.375	3.34	3.37	57700.0
2014-11-27 13:00:00	C.L-DELISTED	Stock	61.27	61.31	61.17	61.3	64700.0
2014-11-27 13:00:00	GEL	Stock	0.5	0.51	0.5	0.51	7000.0
2014-11-27 14:00:00	C.K	Stock	3.365	3.38	3.365	3.375	48800.0
2014-11-27 14:00:00	C.K-DELISTED	Stock	3.365	3.38	3.365	3.375	48800.0
2014-11-27 14:00:00	C.L-DELISTED	Stock	61.33	61.4	61.3	61.4	19300.0
2014-11-27 14:00:00	C.PRJ-DELISTED	Stock	1.55	1.55	1.55	1.55	500.0
2014-11-27 14:00:00	GEL	Stock	0.51	0.51	0.51	0.51	500.0
2014-11-27 15:00:00	C.K	Stock	3.375	3.39	3.35	3.39	163500.0
2014-11-27 15:00:00	C.K-DELISTED	Stock	3.375	3.39	3.35	3.39	163500.0
2014-11-27 15:00:00	C.L-DELISTED	Stock	61.4	61.4	60.92	61.11	176600.0
2014-11-27 15:00:00	GEL	Stock	0.52	0.55	0.52	0.55	94000.0
2014-11-27 16:00:00	C.K	Stock	3.43	3.43	3.43	3.43	218000.0
2014-11-27 16:00:00	C.K-DELISTED	Stock	3.43	3.43	3.43	3.43	218000.0
2014-11-27 16:00:00	C.L-DELISTED	Stock	61.14	61.14	61.14	61.14	44100.0

> showing 36 of 36 rows — these rows as CSV

> unlock the full archive -- $79 one-time